Steelcase Inc (NY: SCS )

14.19 USD -0.45 (-3.07%)
Official Closing Price Updated: 4:10 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 14.40 14.81 14.40 14.64 547,588 +0.27(+1.88%)
May 07, 2021 14.50 14.59 14.21 14.37 483,775 +0.33(+2.35%)
May 06, 2021 14.00 14.07 13.75 14.04 367,275 +0.09(+0.65%)
May 05, 2021 13.99 14.02 13.74 13.95 440,485 +0.01(+0.07%)
May 04, 2021 14.14 14.20 13.92 13.94 708,101 -0.19(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.