Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.48 27.64 27.08 27.09 2,649,135 -0.51(-1.85%)
Jan 28, 2021 27.50 27.83 27.44 27.60 2,988,649 +0.09(+0.33%)
Jan 27, 2021 27.74 27.86 27.44 27.51 2,197,179 -0.38(-1.35%)
Jan 26, 2021 27.68 27.91 27.60 27.89 1,665,372 +0.21(+0.76%)
Jan 25, 2021 27.47 27.87 27.39 27.68 1,661,531 +0.19(+0.67%)
Jan 22, 2021 27.73 27.74 27.47 27.49 1,177,289 -0.30(-1.08%)
Jan 21, 2021 27.88 28.06 27.75 27.79 1,365,270 -0.07(-0.25%)
Jan 20, 2021 27.80 27.90 27.67 27.86 1,121,700 +0.11(+0.41%)
Jan 19, 2021 28.15 28.15 27.72 27.75 1,570,837 -0.29(-1.05%)
Jan 15, 2021 27.79 28.07 27.67 28.04 1,528,973 +0.27(+0.97%)
Jan 14, 2021 27.60 27.91 27.60 27.77 1,109,988 +0.17(+0.62%)
Jan 13, 2021 27.60 27.74 27.54 27.60 1,271,271 -0.01(-0.05%)
Jan 12, 2021 27.49 27.63 27.36 27.61 1,230,802 +0.04(+0.16%)
Jan 11, 2021 27.70 27.75 27.42 27.57 1,179,715 -0.24(-0.87%)
Jan 08, 2021 27.88 28.03 27.64 27.81 2,182,414 +0.01(+0.02%)
Jan 07, 2021 28.06 28.08 27.65 27.81 2,389,920 -0.33(-1.16%)
Jan 06, 2021 28.11 28.22 28.00 28.13 2,567,285 -0.03(-0.11%)
Jan 05, 2021 27.56 28.22 27.56 28.16 2,796,880 +0.69(+2.51%)
Jan 04, 2021 27.59 27.61 27.29 27.47 2,579,560 +0.13(+0.47%)
Dec 31, 2020 27.35 27.35 27.35 1,152,262 +0.01(+0.05%)
Dec 30, 2020 27.27 27.52 27.27 27.33 1,152,262 +0.06(+0.21%)
Dec 29, 2020 27.35 27.51 27.26 27.28 1,323,689 +0.03(+0.09%)
Dec 28, 2020 27.51 27.53 27.16 27.25 894,400 -0.07(-0.26%)
Dec 24, 2020 27.15 27.33 27.09 27.32 666,118 +0.15(+0.56%)
Dec 23, 2020 27.26 27.36 27.15 27.17 1,330,463 +0.12(+0.45%)
Dec 22, 2020 27.17 27.17 26.94 27.05 1,385,981 -0.20(-0.73%)
Dec 21, 2020 27.46 27.49 26.98 27.24 1,931,804 -0.48(-1.73%)
Dec 18, 2020 27.85 27.88 27.61 27.72 2,303,398 -0.12(-0.41%)
Dec 17, 2020 28.09 28.18 27.73 27.84 1,665,989 -0.13(-0.46%)
Dec 16, 2020 28.02 28.21 27.86 27.97 1,655,826 -0.04(-0.16%)
Dec 15, 2020 28.37 28.50 28.00 28.01 3,150,682 -0.29(-1.02%)
Dec 14, 2020 29.08 29.10 28.30 28.30 5,975,089 -0.05(-0.16%)
Dec 11, 2020 28.28 28.41 28.03 28.34 6,157,822 -0.06(-0.22%)
Dec 10, 2020 28.04 28.42 27.94 28.41 6,663,527 +0.27(+0.97%)
Dec 09, 2020 28.04 28.15 27.94 28.13 1,843,663 +0.25(+0.89%)
Dec 08, 2020 27.73 27.96 27.70 27.89 1,253,230 +0.09(+0.31%)
Dec 07, 2020 27.66 27.84 27.63 27.80 1,461,882 +0.08(+0.29%)
Dec 04, 2020 27.36 27.73 27.33 27.72 1,558,381 +0.46(+1.70%)
Dec 03, 2020 26.89 27.35 26.89 27.26 1,184,073 +0.35(+1.29%)
Dec 02, 2020 26.77 26.98 26.77 26.91 1,199,757 +0.14(+0.53%)
Dec 01, 2020 26.94 27.05 26.75 26.77 1,306,929 -0.04(-0.14%)
Nov 30, 2020 27.20 27.24 26.80 26.81 1,684,101 -0.39(-1.43%)
Nov 27, 2020 27.09 27.32 27.04 27.19 946,287 +0.20(+0.76%)
Nov 25, 2020 27.19 27.19 26.87 26.99 1,481,545 -0.07(-0.27%)
Nov 24, 2020 26.89 27.13 26.71 27.07 1,477,010 +0.39(+1.46%)
Nov 23, 2020 26.79 26.86 26.58 26.68 1,194,304 -0.05(-0.18%)
Nov 20, 2020 26.84 26.90 26.68 26.73 1,031,048 -0.13(-0.48%)
Nov 19, 2020 26.76 26.90 26.63 26.85 1,080,407 +0.10(+0.37%)
Nov 18, 2020 26.88 26.98 26.61 26.76 1,560,319 -0.03(-0.12%)
Nov 17, 2020 26.57 26.87 26.51 26.79 1,232,389 +0.18(+0.67%)
Nov 16, 2020 26.55 26.71 26.47 26.61 1,311,609 +0.32(+1.20%)
Nov 13, 2020 26.55 26.61 26.28 26.29 1,239,231 -0.20(-0.75%)
Nov 12, 2020 26.50 26.67 26.35 26.49 1,499,198 -0.18(-0.67%)
Nov 11, 2020 26.60 26.75 26.48 26.67 1,341,235 +0.22(+0.84%)
Nov 10, 2020 26.20 26.62 26.13 26.45 1,753,706 +0.38(+1.47%)
Nov 09, 2020 25.88 26.38 25.80 26.06 2,220,153 +0.97(+3.87%)
Nov 06, 2020 25.27 25.35 24.91 25.09 1,926,867 -0.11(-0.44%)
Nov 05, 2020 25.77 25.96 25.20 25.20 2,202,920 -0.32(-1.24%)
Nov 04, 2020 25.41 25.79 25.16 25.52 1,548,382 +0.28(+1.13%)
Nov 03, 2020 25.23 25.55 25.17 25.24 1,960,860 +0.22(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.