Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.209 9.254 9.172 9.172 334,362 -0.06(-0.65%)
Mar 30, 2021 9.209 9.276 9.194 9.232 206,159 +0.03(+0.33%)
Mar 29, 2021 9.172 9.239 9.172 9.202 184,708 +0.01(+0.08%)
Mar 26, 2021 9.149 9.224 9.149 9.194 114,689 +0.04(+0.49%)
Mar 25, 2021 9.037 9.209 9.037 9.149 237,994 +0.07(+0.82%)
Mar 24, 2021 9.134 9.134 9.022 9.075 210,529 -0.03(-0.33%)
Mar 23, 2021 9.179 9.187 9.104 9.104 267,191 -0.09(-0.98%)
Mar 22, 2021 9.202 9.284 9.149 9.194 335,010 +0.01(+0.16%)
Mar 19, 2021 9.172 9.235 9.157 9.179 171,500 -0.01(-0.08%)
Mar 18, 2021 9.164 9.351 9.164 9.187 580,551 -0.01(-0.08%)
Mar 17, 2021 9.119 9.239 9.119 9.194 135,493 +0.04(+0.41%)
Mar 16, 2021 9.127 9.209 9.119 9.157 163,323 +0.05(+0.58%)
Mar 15, 2021 9.045 9.157 9.030 9.104 394,347 +0.09(+1.00%)
Mar 12, 2021 8.902 9.022 8.902 9.015 185,535 +0.10(+1.09%)
Mar 11, 2021 9.045 9.119 8.873 8.917 375,749 -0.10(-1.16%)
Mar 10, 2021 9.037 9.075 9.015 9.022 183,811 -0.01(-0.17%)
Mar 09, 2021 9.045 9.097 9.015 9.037 158,175 +0.01(+0.17%)
Mar 08, 2021 8.910 9.052 8.910 9.022 231,932 +0.10(+1.17%)
Mar 05, 2021 8.873 8.947 8.790 8.917 265,871 +0.04(+0.51%)
Mar 04, 2021 9.037 9.082 8.850 8.873 211,919 -0.20(-2.23%)
Mar 03, 2021 9.134 9.142 9.060 9.075 115,228 -0.06(-0.66%)
Mar 02, 2021 8.985 9.134 8.985 9.134 229,822 +0.10(+1.16%)
Mar 01, 2021 9.082 9.149 9.030 9.030 203,658 -0.03(-0.37%)
Feb 26, 2021 8.982 9.115 8.982 9.063 299,591 +0.09(+0.99%)
Feb 25, 2021 9.056 9.100 8.952 8.974 220,833 -0.10(-1.06%)
Feb 24, 2021 8.922 9.093 8.893 9.071 273,007 +0.17(+1.92%)
Feb 23, 2021 8.922 8.943 8.841 8.900 288,341 -0.02(-0.25%)
Feb 22, 2021 8.863 8.937 8.848 8.922 301,046 +0.05(+0.59%)
Feb 19, 2021 8.833 8.874 8.811 8.870 432,263 +0.04(+0.42%)
Feb 18, 2021 8.826 8.893 8.826 8.833 231,834 +0.03(+0.34%)
Feb 17, 2021 8.804 8.870 8.774 8.804 192,307 +0.00(+0.00%)
Feb 16, 2021 8.856 8.870 8.737 8.804 746,821 -0.03(-0.34%)
Feb 12, 2021 8.841 8.861 8.824 8.833 234,064 -0.01(-0.08%)
Feb 11, 2021 8.863 8.878 8.833 8.841 114,549 -0.01(-0.17%)
Feb 10, 2021 8.878 8.878 8.819 8.856 184,773 +0.03(+0.34%)
Feb 09, 2021 8.796 8.833 8.774 8.826 167,153 +0.07(+0.76%)
Feb 08, 2021 8.819 8.819 8.759 8.759 205,082 -0.02(-0.25%)
Feb 05, 2021 8.730 8.811 8.700 8.781 306,737 +0.05(+0.59%)
Feb 04, 2021 8.678 8.737 8.670 8.730 109,965 +0.04(+0.43%)
Feb 03, 2021 8.633 8.722 8.623 8.692 178,273 +0.06(+0.69%)
Feb 02, 2021 8.633 8.655 8.618 8.633 208,743 +0.01(+0.17%)
Feb 01, 2021 8.611 8.678 8.589 8.618 249,325 +0.01(+0.13%)
Jan 29, 2021 8.622 8.637 8.585 8.607 278,221 -0.04(-0.43%)
Jan 28, 2021 8.629 8.666 8.600 8.644 203,365 +0.02(+0.26%)
Jan 27, 2021 8.637 8.651 8.614 8.622 122,545 -0.05(-0.59%)
Jan 26, 2021 8.673 8.673 8.651 8.673 124,843 +0.00(+0.00%)
Jan 25, 2021 8.614 8.688 8.614 8.673 180,794 +0.09(+1.03%)
Jan 22, 2021 8.637 8.651 8.585 8.585 203,258 -0.04(-0.51%)
Jan 21, 2021 8.659 8.659 8.607 8.629 217,090 +0.00(+0.00%)
Jan 20, 2021 8.659 8.659 8.614 8.629 244,210 +0.00(+0.00%)
Jan 19, 2021 8.607 8.629 8.607 8.629 189,913 +0.04(+0.51%)
Jan 15, 2021 8.600 8.673 8.570 8.585 175,912 -0.01(-0.17%)
Jan 14, 2021 8.526 8.613 8.526 8.600 183,852 +0.08(+0.95%)
Jan 13, 2021 8.541 8.563 8.504 8.519 161,383 -0.01(-0.09%)
Jan 12, 2021 8.497 8.526 8.484 8.526 148,368 +0.03(+0.35%)
Jan 11, 2021 8.482 8.526 8.467 8.497 205,037 +0.01(+0.09%)
Jan 08, 2021 8.467 8.497 8.460 8.490 230,331 +0.01(+0.17%)
Jan 07, 2021 8.467 8.475 8.423 8.475 172,011 +0.04(+0.44%)
Jan 06, 2021 8.460 8.467 8.423 8.438 204,277 +0.00(+0.00%)
Jan 05, 2021 8.445 8.497 8.416 8.438 107,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.