Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.50 20.67 20.47 20.62 549,079 +0.16(+0.76%)
Sep 29, 2021 20.45 20.61 20.41 20.46 383,562 +0.11(+0.53%)
Sep 28, 2021 20.38 20.47 20.18 20.36 704,869 -0.14(-0.67%)
Sep 27, 2021 20.78 20.83 20.47 20.49 731,056 -0.38(-1.82%)
Sep 24, 2021 20.81 20.95 20.76 20.87 395,496 +0.06(+0.28%)
Sep 23, 2021 20.70 20.95 20.70 20.81 362,682 +0.13(+0.61%)
Sep 22, 2021 20.57 20.77 20.50 20.69 423,828 +0.23(+1.15%)
Sep 21, 2021 20.48 20.62 20.36 20.45 463,917 +0.12(+0.58%)
Sep 20, 2021 20.42 20.44 20.42 20.34 1,571,343 -0.42(-2.02%)
Sep 17, 2021 20.83 20.85 20.74 20.76 424,846 -0.09(-0.42%)
Sep 16, 2021 20.80 20.93 20.71 20.84 247,895 +0.04(+0.19%)
Sep 15, 2021 20.75 20.97 20.69 20.80 680,413 +0.02(+0.09%)
Sep 14, 2021 20.99 21.10 20.71 20.78 707,212 -0.18(-0.84%)
Sep 13, 2021 21.13 21.18 20.76 20.96 824,281 -0.13(-0.60%)
Sep 10, 2021 21.34 21.41 21.08 21.09 457,656 -0.24(-1.13%)
Sep 09, 2021 21.19 21.37 21.19 21.33 527,011 +0.16(+0.78%)
Sep 08, 2021 21.03 21.37 20.96 21.16 702,236 +0.13(+0.60%)
Sep 07, 2021 21.27 21.34 20.57 21.04 1,412,179 -0.35(-1.63%)
Sep 03, 2021 21.78 21.82 21.23 21.39 1,051,606 -0.40(-1.82%)
Sep 02, 2021 21.78 21.91 21.64 21.78 516,785 -0.08(-0.35%)
Sep 01, 2021 21.86 21.90 21.78 21.86 454,554 +0.12(+0.53%)
Aug 31, 2021 21.49 21.75 21.46 21.74 407,904 +0.30(+1.40%)
Aug 30, 2021 21.42 21.49 21.36 21.44 343,987 +0.11(+0.50%)
Aug 27, 2021 21.18 21.52 21.15 21.34 491,424 +0.24(+1.15%)
Aug 26, 2021 21.55 21.68 21.04 21.10 896,102 -0.48(-2.24%)
Aug 25, 2021 21.74 21.76 21.51 21.58 371,431 -0.12(-0.54%)
Aug 24, 2021 21.51 21.76 21.45 21.70 532,433 +0.17(+0.81%)
Aug 23, 2021 21.43 21.74 21.36 21.52 486,836 +0.12(+0.54%)
Aug 20, 2021 21.36 21.68 21.32 21.40 355,741 +0.05(+0.23%)
Aug 19, 2021 21.49 21.56 21.24 21.36 508,522 -0.21(-0.99%)
Aug 18, 2021 21.45 21.65 21.44 21.57 261,391 -0.01(-0.04%)
Aug 17, 2021 21.62 21.74 21.47 21.58 369,539 -0.10(-0.45%)
Aug 16, 2021 21.75 21.76 21.63 21.68 283,455 -0.04(-0.18%)
Aug 13, 2021 21.87 21.88 21.70 21.71 274,070 -0.11(-0.49%)
Aug 12, 2021 21.90 21.93 21.72 21.82 382,348 -0.14(-0.62%)
Aug 11, 2021 21.89 22.01 21.79 21.96 385,658 -0.01(-0.03%)
Aug 10, 2021 22.05 22.10 21.88 21.96 450,126 -0.01(-0.04%)
Aug 09, 2021 21.91 22.00 21.90 21.97 493,129 +0.12(+0.53%)
Aug 06, 2021 21.85 21.90 21.76 21.86 303,117 +0.01(+0.04%)
Aug 05, 2021 21.75 21.90 21.67 21.85 383,409 +0.18(+0.84%)
Aug 04, 2021 21.52 21.68 21.48 21.66 431,972 +0.11(+0.49%)
Aug 03, 2021 21.66 21.73 21.53 21.56 423,601 -0.03(-0.13%)
Aug 02, 2021 21.55 21.72 21.52 21.59 620,400 +0.14(+0.67%)
Jul 30, 2021 21.29 21.48 21.26 21.44 321,340 +0.15(+0.72%)
Jul 29, 2021 21.07 21.34 21.07 21.29 419,174 +0.22(+1.05%)
Jul 28, 2021 20.82 21.08 20.74 21.07 352,554 +0.31(+1.48%)
Jul 27, 2021 20.97 21.09 20.75 20.76 551,808 -0.17(-0.83%)
Jul 26, 2021 20.90 21.11 20.85 20.93 437,581 +0.06(+0.28%)
Jul 23, 2021 20.95 21.20 20.86 20.88 572,253 -0.08(-0.37%)
Jul 22, 2021 21.17 21.18 20.88 20.95 568,373 -0.21(-1.00%)
Jul 21, 2021 21.17 21.27 21.14 21.17 306,614 +0.01(+0.05%)
Jul 20, 2021 20.87 21.23 20.83 21.16 474,534 +0.29(+1.38%)
Jul 19, 2021 20.98 21.04 20.21 20.87 1,344,424 -0.25(-1.18%)
Jul 16, 2021 21.29 21.42 21.12 21.12 531,817 -0.19(-0.90%)
Jul 15, 2021 21.46 21.48 21.29 21.31 718,304 -0.18(-0.85%)
Jul 14, 2021 21.66 21.66 21.38 21.49 631,686 -0.20(-0.93%)
Jul 13, 2021 21.68 21.75 21.55 21.69 447,913 -0.04(-0.18%)
Jul 12, 2021 21.76 21.77 21.69 21.73 499,883 +0.00(+0.00%)
Jul 09, 2021 21.62 21.73 21.60 21.73 505,898 +0.12(+0.55%)
Jul 08, 2021 21.44 21.64 21.39 21.61 517,849 +0.02(+0.09%)
Jul 07, 2021 21.51 21.63 21.46 21.59 579,792 +0.11(+0.53%)
Jul 06, 2021 21.49 21.52 21.35 21.48 630,923 +0.06(+0.27%)
Jul 02, 2021 21.40 21.49 21.38 21.42 332,854 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.