Bank of Nova Scotia (TSX: BNS )

79.63 CAD -0.22 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 80.14 80.18 79.37 79.63 2,661,250 -0.22(-0.28%)
Jun 21, 2021 79.70 80.17 79.46 79.85 3,820,967 +0.48(+0.60%)
Jun 18, 2021 80.13 80.40 79.20 79.37 11,469,623 -1.44(-1.78%)
Jun 17, 2021 81.99 82.35 80.67 80.81 4,288,463 -1.14(-1.39%)
Jun 16, 2021 81.30 81.99 81.11 81.95 2,335,771 +0.72(+0.89%)
Jun 15, 2021 81.02 81.40 80.86 81.23 2,071,092 +0.39(+0.48%)
Jun 14, 2021 80.96 81.03 80.58 80.84 3,763,439 -0.12(-0.15%)
Jun 11, 2021 81.00 81.23 80.76 80.96 1,583,526 +0.13(+0.16%)
Jun 10, 2021 81.38 81.64 80.77 80.83 3,515,635 -0.14(-0.17%)
Jun 09, 2021 81.01 81.04 80.61 80.97 2,145,316 -0.20(-0.25%)
Jun 08, 2021 81.37 81.47 80.93 81.17 2,854,027 +0.02(+0.02%)
Jun 07, 2021 81.47 81.49 80.93 81.15 2,074,656 -0.06(-0.07%)
Jun 04, 2021 81.70 81.87 81.01 81.21 1,702,514 -0.43(-0.53%)
Jun 03, 2021 81.75 82.11 81.57 81.64 2,805,733 -0.24(-0.29%)
Jun 02, 2021 81.38 81.93 81.23 81.88 3,526,261 +1.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.