Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 2.240 2.240 2.240 25 +0.34(+17.89%)
Jun 28, 2021 3.040 3.040 1.900 1.900 5,005 -0.98(-34.03%)
Jun 25, 2021 2.870 2.880 2.850 2.880 1,873 -0.00(-0.10%)
Jun 24, 2021 3.032 3.032 2.870 2.883 410 -0.21(-6.70%)
Jun 23, 2021 2.990 3.090 2.850 3.090 7,564 +0.10(+3.34%)
Jun 22, 2021 1.950 2.990 1.950 2.990 11,863 +1.06(+54.92%)
Jun 21, 2021 1.490 1.930 1.345 1.930 10,850 +0.78(+67.83%)
Jun 15, 2021 1.150 1.150 1.150 0 +0.10(+9.52%)
May 27, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
May 26, 2021 1.050 1.050 1.050 1.050 400 +0.05(+5.00%)
May 21, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 06, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 05, 2021 0.9900 1.750 0.8750 1.000 3,000 +0.01(+1.01%)
May 04, 2021 1.200 1.200 0.9900 0.9900 1,110 -0.51(-34.00%)
May 03, 2021 1.200 1.500 1.200 1.500 900 +0.00(+0.00%)
Apr 26, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 23, 2021 1.500 1.500 1.500 1.500 200 -0.26(-14.77%)
Apr 22, 2021 1.760 1.760 1.760 58 +0.00(+0.00%)
Apr 21, 2021 1.760 1.760 1.760 1.760 100 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.