Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6000 0.6000 0.5700 0.5800 32,738 -0.02(-3.33%)
May 28, 2021 0.6000 0.6100 0.5700 0.6000 84,379 +0.00(+0.00%)
May 27, 2021 0.5800 0.6300 0.5800 0.6000 136,071 +0.02(+3.45%)
May 26, 2021 0.5700 0.6000 0.5600 0.5800 90,799 +0.00(+0.00%)
May 25, 2021 0.5900 0.5900 0.5700 0.5800 81,204 +0.00(+0.00%)
May 21, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 20, 2021 0.6300 0.6300 0.5900 0.6000 146,907 -0.02(-3.23%)
May 19, 2021 0.6400 0.6400 0.6100 0.6200 109,256 -0.03(-4.62%)
May 18, 2021 0.6100 0.6500 0.6100 0.6500 253,115 +0.04(+6.56%)
May 17, 2021 0.6000 0.6200 0.6000 0.6100 150,335 +0.02(+3.39%)
May 14, 2021 0.5800 0.6000 0.5800 0.5900 86,348 +0.00(+0.00%)
May 13, 2021 0.6100 0.6100 0.5800 0.5900 321,402 +0.01(+1.72%)
May 12, 2021 0.5900 0.6400 0.5800 0.5800 419,289 -0.04(-6.45%)
May 11, 2021 0.6500 0.6500 0.5900 0.6200 314,194 -0.01(-1.59%)
May 10, 2021 0.6000 0.6400 0.6000 0.6300 246,653 +0.02(+3.28%)
May 07, 2021 0.6100 0.6200 0.6000 0.6100 331,417 +0.01(+1.67%)
May 06, 2021 0.5800 0.6000 0.5600 0.6000 225,501 +0.05(+9.09%)
May 05, 2021 0.5700 0.6100 0.5300 0.5500 304,017 -0.05(-8.33%)
May 04, 2021 0.6300 0.6500 0.5600 0.6000 363,951 -0.02(-3.23%)
May 03, 2021 0.6000 0.6600 0.6000 0.6200 626,626 +0.03(+5.08%)
Apr 30, 2021 0.5300 0.5900 0.5300 0.5900 213,913 +0.07(+13.46%)
Apr 29, 2021 0.5400 0.5700 0.5200 0.5200 574,924 +0.01(+1.96%)
Apr 28, 2021 0.4500 0.5400 0.4500 0.5100 907,836 +0.06(+13.33%)
Apr 27, 2021 0.4350 0.4600 0.4350 0.4500 457,783 +0.03(+5.88%)
Apr 26, 2021 0.4300 0.4350 0.4200 0.4250 269,939 +0.00(+0.00%)
Apr 23, 2021 0.4250 0.4400 0.4150 0.4250 218,122 +0.01(+1.19%)
Apr 22, 2021 0.4600 0.4600 0.4200 0.4200 167,237 -0.04(-8.70%)
Apr 21, 2021 0.4500 0.4600 0.4450 0.4600 405,382 +0.02(+3.37%)
Apr 20, 2021 0.4400 0.4600 0.4250 0.4450 302,688 +0.01(+1.14%)
Apr 19, 2021 0.4350 0.4600 0.4350 0.4400 333,622 +0.00(+0.00%)
Apr 16, 2021 0.4300 0.4500 0.4300 0.4400 272,850 +0.01(+2.33%)
Apr 15, 2021 0.4100 0.4400 0.4000 0.4300 462,759 +0.04(+10.26%)
Apr 14, 2021 0.4000 0.4100 0.3850 0.3900 125,385 +0.01(+2.63%)
Apr 13, 2021 0.4100 0.4100 0.3750 0.3800 78,550 -0.01(-1.30%)
Apr 12, 2021 0.3850 0.4150 0.3700 0.3850 169,252 -0.01(-2.53%)
Apr 09, 2021 0.3800 0.4200 0.3800 0.3950 242,791 -0.01(-1.25%)
Apr 08, 2021 0.3950 0.4000 0.3850 0.4000 103,609 +0.02(+5.26%)
Apr 07, 2021 0.3750 0.3850 0.3700 0.3800 26,529 +0.01(+2.70%)
Apr 06, 2021 0.3750 0.3750 0.3650 0.3700 84,700 +0.00(+0.00%)
Apr 05, 2021 0.4100 0.4100 0.3700 0.3700 144,825 +0.00(+0.00%)
Apr 01, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Mar 31, 2021 0.3500 0.3650 0.3500 0.3600 15,200 +0.00(+0.00%)
Mar 30, 2021 0.3750 0.3750 0.3600 0.3600 14,550 -0.01(-2.70%)
Mar 29, 2021 0.3550 0.3700 0.3550 0.3700 17,975 +0.00(+0.00%)
Mar 26, 2021 0.3600 0.3800 0.3600 0.3700 79,982 +0.02(+4.23%)
Mar 25, 2021 0.3900 0.3950 0.3550 0.3550 217,518 -0.02(-4.05%)
Mar 24, 2021 0.3850 0.3900 0.3650 0.3700 61,450 +0.00(+0.00%)
Mar 23, 2021 0.4000 0.4000 0.3700 0.3700 254,085 -0.03(-6.33%)
Mar 22, 2021 0.4250 0.4300 0.3950 0.3950 139,490 -0.01(-1.25%)
Mar 19, 2021 0.4100 0.4150 0.4000 0.4000 37,557 +0.01(+1.27%)
Mar 18, 2021 0.4250 0.4250 0.3950 0.3950 47,306 -0.03(-7.06%)
Mar 17, 2021 0.4200 0.4250 0.4050 0.4250 130,900 +0.00(+0.00%)
Mar 16, 2021 0.4150 0.4250 0.4100 0.4250 305,875 +0.01(+2.41%)
Mar 15, 2021 0.3950 0.4250 0.3700 0.4150 498,368 +0.03(+7.79%)
Mar 12, 2021 0.3800 0.3850 0.3700 0.3850 103,102 +0.01(+1.32%)
Mar 11, 2021 0.3600 0.3800 0.3500 0.3800 127,893 +0.02(+5.56%)
Mar 10, 2021 0.3700 0.3750 0.3500 0.3600 337,426 +0.00(+0.00%)
Mar 09, 2021 0.3750 0.3900 0.3600 0.3600 217,158 -0.02(-5.26%)
Mar 08, 2021 0.3600 0.3800 0.3600 0.3800 150,354 +0.02(+5.56%)
Mar 05, 2021 0.3500 0.3600 0.3500 0.3600 163,078 +0.03(+9.09%)
Mar 04, 2021 0.3700 0.3700 0.3250 0.3300 328,132 -0.03(-8.33%)
Mar 03, 2021 0.3800 0.4000 0.3600 0.3600 244,735 -0.03(-7.69%)
Mar 02, 2021 0.4000 0.4100 0.3900 0.3900 183,230 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.