Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 +0.010 (+0.38%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.837 1.837 1.837 0 +0.01(+0.68%)
Apr 29, 2021 1.825 1.850 1.825 1.825 1,299 -0.03(-1.35%)
Apr 28, 2021 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Apr 26, 2021 1.850 1.850 1.850 0 +0.06(+3.35%)
Apr 23, 2021 1.790 1.790 1.790 1.790 1,000 +0.00(+0.00%)
Apr 22, 2021 1.785 1.790 1.785 1.790 3,988 +0.01(+0.42%)
Apr 21, 2021 1.782 1.782 1.782 21 +0.00(+0.00%)
Apr 20, 2021 1.815 1.890 1.782 1.782 4,793 -0.05(-2.60%)
Apr 19, 2021 1.830 1.830 1.830 75 +0.00(+0.00%)
Apr 16, 2021 1.830 1.830 1.830 1.830 100 +0.00(+0.00%)
Apr 15, 2021 1.770 1.830 1.770 1.830 1,750 -0.06(-3.17%)
Apr 14, 2021 1.800 1.913 1.800 1.890 6,350 -0.06(-3.08%)
Apr 13, 2021 1.950 1.950 1.950 1.950 100 +0.15(+8.33%)
Apr 12, 2021 1.900 1.900 1.800 1.800 700 -0.15(-7.69%)
Apr 09, 2021 2.000 2.000 1.710 1.950 9,100 -0.05(-2.50%)
Apr 08, 2021 1.860 2.000 1.710 2.000 650 +0.01(+0.50%)
Apr 07, 2021 1.860 1.990 1.720 1.990 600 +0.00(+0.00%)
Apr 06, 2021 1.720 1.990 1.720 1.990 500 -0.01(-0.50%)
Apr 05, 2021 1.750 2.000 1.750 2.000 400 +0.00(+0.00%)
Apr 01, 2021 1.875 2.000 1.875 2.000 200 +0.07(+3.63%)
Mar 30, 2021 1.930 1.930 1.930 0 -0.07(-3.50%)
Mar 29, 2021 1.750 2.000 1.750 2.000 300 +0.00(+0.00%)
Mar 26, 2021 1.720 2.000 1.720 2.000 400 +0.21(+11.73%)
Mar 25, 2021 1.930 1.930 1.790 1.790 313 -0.21(-10.50%)
Mar 24, 2021 1.865 2.000 1.720 2.000 3,317 +0.00(+0.00%)
Mar 23, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 22, 2021 1.800 2.000 1.800 2.000 601 +0.19(+10.34%)
Mar 19, 2021 1.800 2.000 1.750 1.812 2,500 -0.14(-7.05%)
Mar 18, 2021 1.945 2.000 1.800 1.950 6,420 -0.15(-7.14%)
Mar 17, 2021 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Mar 16, 2021 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Mar 15, 2021 1.780 2.100 1.780 2.100 200 +0.08(+3.96%)
Mar 12, 2021 2.100 2.100 1.780 2.020 1,600 -0.08(-3.81%)
Mar 11, 2021 1.760 2.100 1.760 2.100 500 +0.00(+0.00%)
Mar 10, 2021 1.790 2.100 1.720 2.100 2,044 +0.10(+5.00%)
Mar 09, 2021 1.800 2.000 1.720 2.000 400 +0.00(+0.00%)
Mar 08, 2021 1.950 2.000 1.850 2.000 500 -0.15(-6.98%)
Mar 05, 2021 2.150 2.150 2.150 2.150 100 +0.15(+7.50%)
Mar 04, 2021 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Mar 02, 2021 2.200 2.200 2.200 0 +0.20(+10.00%)
Mar 01, 2021 2.000 2.000 2.000 2.000 128 +0.00(+0.00%)
Feb 26, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 25, 2021 1.750 2.000 1.700 2.000 800 +0.00(+0.00%)
Feb 24, 2021 1.710 2.000 1.710 2.000 944 +0.10(+5.26%)
Feb 23, 2021 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Feb 22, 2021 1.900 1.900 1.700 1.900 300 +0.00(+0.00%)
Feb 19, 2021 1.700 1.900 1.700 1.900 300 +0.00(+0.00%)
Feb 18, 2021 1.890 1.900 1.750 1.900 400 +0.01(+0.53%)
Feb 17, 2021 1.700 1.890 1.700 1.890 2,058 -0.01(-0.53%)
Feb 16, 2021 1.900 1.900 1.700 1.900 972 +0.05(+2.70%)
Feb 12, 2021 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Feb 11, 2021 1.700 1.850 1.700 1.850 579 -0.05(-2.63%)
Feb 10, 2021 1.700 1.900 1.700 1.900 900 -0.08(-4.04%)
Feb 08, 2021 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 05, 2021 1.800 2.000 1.700 1.980 1,400 -0.02(-1.00%)
Feb 04, 2021 1.800 2.000 1.800 2.000 600 +0.00(+0.00%)
Feb 03, 2021 1.800 2.000 1.725 2.000 2,352 +0.12(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.