Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7600 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9685 0.9685 0.9685 0.9685 1,000 +0.03(+2.99%)
Apr 28, 2021 0.9404 0.9404 0.9404 0 +0.00(+0.00%)
Apr 27, 2021 0.9520 0.9520 0.9404 0.9404 5,889 -0.01(-1.01%)
Apr 26, 2021 0.9500 0.9500 0.9500 0.9500 200 -0.02(-1.66%)
Apr 22, 2021 0.9660 0.9660 0.9660 0 +0.00(+0.00%)
Apr 21, 2021 0.9520 0.9668 0.9520 0.9660 5,850 +0.02(+2.47%)
Apr 20, 2021 0.9427 0.9427 0.9427 0.9427 465 +0.00(+0.39%)
Apr 19, 2021 0.9390 0.9390 0.9390 0.9390 700 +0.05(+5.12%)
Apr 15, 2021 0.8933 0.8933 0.8933 0 +0.02(+2.09%)
Apr 14, 2021 0.8800 0.8812 0.8750 0.8750 4,300 -0.04(-4.38%)
Apr 13, 2021 0.9151 0.9151 0.9151 0.9151 525 -0.02(-2.21%)
Apr 12, 2021 0.9400 0.9400 0.9358 0.9358 4,000 -0.02(-1.80%)
Apr 09, 2021 0.9536 0.9536 0.9468 0.9530 1,800 +0.05(+5.28%)
Apr 08, 2021 0.9055 0.9080 0.9052 0.9052 5,000 -0.00(-0.36%)
Apr 07, 2021 0.8800 0.9085 0.8800 0.9085 2,900 +0.03(+3.24%)
Apr 06, 2021 0.9100 0.9100 0.8800 0.8800 2,600 -0.02(-2.22%)
Apr 05, 2021 0.8743 0.9366 0.8743 0.9000 6,934 -0.01(-0.55%)
Apr 01, 2021 0.9305 0.9305 0.9050 0.9050 200 +0.03(+2.97%)
Mar 31, 2021 0.9229 0.9229 0.8468 0.8789 13,840 -0.02(-2.13%)
Mar 30, 2021 0.9200 0.9342 0.8980 0.8980 55,008 -0.05(-5.38%)
Mar 29, 2021 0.9491 0.9491 0.9491 49 +0.00(+0.00%)
Mar 26, 2021 0.9572 0.9590 0.9460 0.9491 26,700 +0.02(+1.81%)
Mar 25, 2021 0.9417 0.9525 0.9322 0.9322 7,010 +0.02(+2.15%)
Mar 23, 2021 0.9126 0.9126 0.9126 0 -0.09(-8.69%)
Mar 22, 2021 0.9874 0.9994 0.9500 0.9994 6,590 +0.01(+0.79%)
Mar 19, 2021 0.9550 0.9920 0.9504 0.9916 8,200 +0.07(+7.14%)
Mar 18, 2021 0.9255 0.9255 0.9255 0.9255 300 -0.00(-0.08%)
Mar 17, 2021 0.9229 1.000 0.9139 0.9262 132,700 -0.02(-2.38%)
Mar 16, 2021 0.8827 0.9676 0.8827 0.9488 66,248 +0.07(+8.58%)
Mar 15, 2021 0.8782 0.9185 0.8685 0.8738 69,522 -0.01(-1.41%)
Mar 12, 2021 0.8910 0.8910 0.8731 0.8863 51,400 -0.02(-2.60%)
Mar 11, 2021 0.9000 0.9188 0.9000 0.9100 2,060 +0.06(+7.06%)
Mar 09, 2021 0.8500 0.8500 0.8500 0 +0.02(+1.85%)
Mar 08, 2021 0.9046 0.9057 0.8327 0.8346 13,207 +0.01(+0.81%)
Mar 05, 2021 0.8250 0.8300 0.8200 0.8279 28,100 -0.00(-0.19%)
Mar 04, 2021 0.8799 0.8994 0.8292 0.8295 25,270 -0.08(-9.21%)
Mar 03, 2021 0.9136 0.9136 0.9136 0.9136 1,240 +0.04(+4.10%)
Mar 01, 2021 0.8776 0.8776 0.8776 0 -0.01(-1.37%)
Feb 26, 2021 0.8896 0.8898 0.8896 0.8898 3,700 -0.06(-5.97%)
Feb 25, 2021 0.9753 0.9840 0.9388 0.9463 13,043 -0.01(-1.43%)
Feb 24, 2021 0.9600 0.9600 0.9600 0.9600 300 +0.04(+4.02%)
Feb 23, 2021 1.010 1.010 0.9184 0.9229 31,400 -0.03(-3.08%)
Feb 22, 2021 0.9473 0.9610 0.9354 0.9522 3,320 +0.01(+0.75%)
Feb 18, 2021 0.9451 0.9451 0.9451 0 +0.04(+4.37%)
Feb 17, 2021 0.8750 0.9055 0.8750 0.9055 7,500 -0.04(-4.30%)
Feb 16, 2021 0.9500 0.9500 0.9459 0.9462 12,906 -0.00(-0.40%)
Feb 12, 2021 0.9700 0.9700 0.9371 0.9500 34,800 -0.02(-2.06%)
Feb 11, 2021 0.9700 0.9700 0.9700 0.9700 5,000 -0.01(-0.85%)
Feb 10, 2021 0.9825 0.9825 0.9752 0.9783 1,511 -0.00(-0.14%)
Feb 09, 2021 0.9700 0.9797 0.9687 0.9797 2,401 +0.01(+1.01%)
Feb 08, 2021 0.9800 0.9800 0.9698 0.9699 4,130 -0.02(-2.45%)
Feb 05, 2021 1.000 1.000 0.9943 0.9943 2,200 +0.01(+1.46%)
Feb 04, 2021 0.9745 0.9800 0.9074 0.9800 48,587 -0.08(-7.55%)
Feb 03, 2021 1.059 1.060 1.042 1.060 2,914 +0.00(+0.00%)
Feb 02, 2021 1.042 1.060 1.042 1.060 1,246 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.