Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6240 +0.0129 (+2.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.620 4.850 4.380 4.402 65,610 -0.15(-3.26%)
Nov 29, 2021 4.880 4.880 4.530 4.550 23,545 -0.30(-6.19%)
Nov 26, 2021 4.610 4.940 4.470 4.850 43,309 +0.14(+2.97%)
Nov 24, 2021 4.500 4.950 4.440 4.710 11,313 +0.20(+4.43%)
Nov 23, 2021 4.600 4.670 4.510 4.510 6,380 -0.11(-2.38%)
Nov 22, 2021 4.740 4.740 4.570 4.620 24,349 -0.09(-1.91%)
Nov 19, 2021 4.780 4.890 4.658 4.710 6,858 -0.15(-3.09%)
Nov 18, 2021 4.760 4.860 4.850 4.860 12,992 +0.11(+2.32%)
Nov 17, 2021 5.075 5.075 4.750 4.750 15,573 -0.10(-2.06%)
Nov 16, 2021 4.810 5.085 4.760 4.850 7,807 -0.01(-0.21%)
Nov 15, 2021 4.840 5.120 4.840 4.860 10,573 -0.14(-2.80%)
Nov 12, 2021 4.850 5.000 4.700 5.000 22,988 -0.01(-0.20%)
Nov 11, 2021 4.830 5.204 4.750 5.010 47,985 +0.26(+5.47%)
Nov 10, 2021 5.000 4.750 4.750 8,758 -0.21(-4.23%)
Nov 09, 2021 5.050 5.200 4.860 4.960 11,769 -0.10(-1.98%)
Nov 08, 2021 5.240 5.240 5.020 5.060 8,176 -0.01(-0.20%)
Nov 05, 2021 5.020 5.118 5.010 5.070 1,866 -0.10(-1.93%)
Nov 04, 2021 5.150 5.300 4.910 5.170 16,055 -0.07(-1.34%)
Nov 03, 2021 4.840 5.330 4.840 5.240 102,578 +0.38(+7.82%)
Nov 02, 2021 4.710 4.860 4.710 4.860 9,470 +0.10(+2.10%)
Nov 01, 2021 5.490 5.740 4.610 4.760 333,060 -0.04(-0.83%)
Oct 29, 2021 4.880 5.100 4.750 4.800 11,309 -0.05(-1.03%)
Oct 28, 2021 5.060 5.080 4.800 4.850 10,502 -0.15(-3.00%)
Oct 27, 2021 4.840 5.210 4.840 5.000 130,806 +0.38(+8.34%)
Oct 26, 2021 4.590 4.615 6,850 +0.03(+0.54%)
Oct 25, 2021 4.790 4.800 4.589 4.590 7,303 +0.01(+0.22%)
Oct 22, 2021 4.616 4.940 4.570 4.580 8,600 -0.22(-4.58%)
Oct 21, 2021 4.910 4.970 4.720 4.800 4,929 -0.17(-3.42%)
Oct 20, 2021 5.000 5.000 4.550 4.970 63,451 -0.02(-0.33%)
Oct 19, 2021 4.980 4.987 4.790 4.987 5,635 +0.04(+0.74%)
Oct 18, 2021 4.809 4.950 4.809 4.950 1,666 +0.04(+0.81%)
Oct 15, 2021 5.120 5.120 4.800 4.910 2,945 -0.16(-3.16%)
Oct 14, 2021 4.830 5.070 4.830 5.070 23,688 +0.36(+7.64%)
Oct 13, 2021 4.680 4.940 4.620 4.710 22,193 +0.03(+0.64%)
Oct 12, 2021 4.660 4.750 4.660 4.680 6,422 +0.02(+0.43%)
Oct 11, 2021 4.660 4.700 4.630 4.660 11,692 +0.07(+1.53%)
Oct 08, 2021 4.730 4.750 4.530 4.590 10,822 -0.03(-0.65%)
Oct 07, 2021 4.570 4.650 4.520 4.620 14,988 +0.07(+1.54%)
Oct 06, 2021 4.680 4.680 4.550 4.550 2,680 -0.12(-2.57%)
Oct 05, 2021 4.670 4.700 4.530 4.670 9,598 +0.07(+1.52%)
Oct 04, 2021 4.610 4.660 4.540 4.600 29,305 +0.00(+0.00%)
Oct 01, 2021 4.880 4.880 4.570 4.600 67,461 -0.27(-5.54%)
Sep 30, 2021 4.830 4.955 4.600 4.870 37,715 +0.03(+0.62%)
Sep 29, 2021 4.930 4.940 4.780 4.840 11,966 -0.07(-1.43%)
Sep 28, 2021 5.010 5.045 4.900 4.910 20,881 -0.12(-2.39%)
Sep 27, 2021 5.130 5.130 5.000 5.030 6,220 -0.09(-1.76%)
Sep 24, 2021 5.060 5.140 5.010 5.120 12,768 +0.06(+1.19%)
Sep 23, 2021 5.150 5.150 5.000 5.060 5,458 -0.06(-1.17%)
Sep 22, 2021 5.160 5.189 5.000 5.120 17,905 -0.03(-0.58%)
Sep 21, 2021 5.060 5.150 4.911 5.150 36,986 +0.09(+1.78%)
Sep 20, 2021 5.030 5.100 4.850 5.060 39,125 -0.21(-3.98%)
Sep 17, 2021 5.020 5.399 4.813 5.270 45,187 +0.24(+4.77%)
Sep 16, 2021 4.954 5.080 4.790 5.030 30,759 +0.09(+1.82%)
Sep 15, 2021 4.680 5.080 4.650 4.940 56,058 +0.26(+5.56%)
Sep 14, 2021 5.090 5.113 4.650 4.680 71,023 -0.46(-8.95%)
Sep 13, 2021 5.690 5.820 4.790 5.140 333,478 -0.42(-7.55%)
Sep 10, 2021 5.700 5.800 5.150 5.560 260,954 -0.44(-7.33%)
Sep 09, 2021 5.430 6.980 5.370 6.000 2,358,756 +0.54(+9.89%)
Sep 08, 2021 4.860 5.550 4.680 5.460 131,988 +0.70(+14.71%)
Sep 07, 2021 5.000 5.000 4.700 4.760 18,891 -0.23(-4.61%)
Sep 03, 2021 5.020 5.190 4.901 4.990 9,045 -0.09(-1.77%)
Sep 02, 2021 5.110 5.200 5.020 5.080 3,755 -0.10(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.