Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.55 20.56 20.08 20.46 668,061 -0.15(-0.72%)
Nov 29, 2021 20.64 20.71 20.53 20.61 545,053 +0.11(+0.53%)
Nov 26, 2021 20.38 20.51 20.32 20.50 419,339 -0.05(-0.24%)
Nov 24, 2021 20.42 20.56 20.31 20.55 488,672 +0.16(+0.78%)
Nov 23, 2021 20.48 20.53 20.35 20.39 915,874 -0.19(-0.92%)
Nov 22, 2021 20.86 20.92 20.46 20.58 1,418,445 -0.38(-1.80%)
Nov 19, 2021 20.87 20.98 20.85 20.95 345,115 +0.09(+0.43%)
Nov 18, 2021 20.99 20.90 20.84 20.86 459,243 -0.15(-0.71%)
Nov 17, 2021 21.07 21.10 20.89 21.01 434,351 -0.10(-0.47%)
Nov 16, 2021 21.22 21.28 21.03 21.11 297,761 -0.07(-0.33%)
Nov 15, 2021 21.19 21.25 21.15 21.18 340,252 -0.03(-0.14%)
Nov 12, 2021 21.31 21.39 21.17 21.21 288,480 -0.09(-0.42%)
Nov 11, 2021 21.48 21.48 21.24 21.30 331,451 -0.16(-0.74%)
Nov 10, 2021 21.42 21.46 404,094 -0.01(-0.03%)
Nov 09, 2021 21.44 21.49 21.42 21.47 404,763 +0.03(+0.14%)
Nov 08, 2021 21.39 21.48 21.35 21.44 474,211 +0.07(+0.32%)
Nov 05, 2021 21.43 21.47 21.25 21.37 565,624 -0.03(-0.14%)
Nov 04, 2021 21.38 21.47 21.38 21.40 277,868 +0.02(+0.09%)
Nov 03, 2021 21.38 21.43 21.27 21.38 362,987 +0.03(+0.14%)
Nov 02, 2021 21.22 21.42 21.22 21.35 575,413 +0.14(+0.65%)
Nov 01, 2021 21.27 21.15 21.16 21.21 547,080 +0.06(+0.28%)
Oct 29, 2021 21.11 21.15 21.06 21.15 410,054 +0.09(+0.42%)
Oct 28, 2021 21.11 21.12 21.03 21.06 587,456 +0.16(+0.75%)
Oct 27, 2021 20.81 20.95 20.81 20.91 453,008 +0.14(+0.66%)
Oct 26, 2021 20.72 20.77 360,572 +0.07(+0.33%)
Oct 25, 2021 20.76 20.99 20.66 20.70 595,003 -0.06(-0.28%)
Oct 22, 2021 20.64 20.76 20.58 20.76 409,298 +0.09(+0.43%)
Oct 21, 2021 20.75 20.75 20.56 20.67 559,519 -0.03(-0.14%)
Oct 20, 2021 20.75 20.82 20.66 20.70 440,465 -0.05(-0.24%)
Oct 19, 2021 20.83 20.86 20.74 20.75 416,079 -0.10(-0.47%)
Oct 18, 2021 20.87 20.91 20.80 20.85 347,777 -0.03(-0.14%)
Oct 15, 2021 20.88 20.94 20.81 20.88 367,596 +0.00(+0.00%)
Oct 14, 2021 20.81 20.94 20.80 20.88 425,363 +0.09(+0.43%)
Oct 13, 2021 20.96 20.96 20.76 20.79 391,073 -0.13(-0.61%)
Oct 12, 2021 20.91 21.00 20.82 20.91 334,550 +0.04(+0.19%)
Oct 11, 2021 20.96 21.02 20.81 20.88 443,470 -0.09(-0.42%)
Oct 08, 2021 20.98 21.03 20.93 20.96 290,092 -0.03(-0.12%)
Oct 07, 2021 21.01 21.11 20.98 20.99 632,193 +0.02(+0.09%)
Oct 06, 2021 21.13 21.17 20.78 20.97 601,001 -0.16(-0.74%)
Oct 05, 2021 20.98 21.17 20.93 21.13 386,444 +0.20(+0.98%)
Oct 04, 2021 20.80 21.18 20.72 20.92 546,243 +0.11(+0.52%)
Oct 01, 2021 20.78 20.84 20.35 20.81 597,495 +0.20(+0.95%)
Sep 30, 2021 20.50 20.67 20.47 20.62 549,079 +0.16(+0.76%)
Sep 29, 2021 20.45 20.61 20.41 20.46 383,562 +0.11(+0.53%)
Sep 28, 2021 20.38 20.47 20.18 20.36 704,869 -0.14(-0.67%)
Sep 27, 2021 20.78 20.83 20.47 20.49 731,056 -0.38(-1.82%)
Sep 24, 2021 20.81 20.95 20.76 20.87 395,496 +0.06(+0.28%)
Sep 23, 2021 20.70 20.95 20.70 20.81 362,682 +0.13(+0.61%)
Sep 22, 2021 20.57 20.77 20.50 20.69 423,828 +0.23(+1.15%)
Sep 21, 2021 20.48 20.62 20.36 20.45 463,917 +0.12(+0.58%)
Sep 20, 2021 20.42 20.44 20.42 20.34 1,571,343 -0.42(-2.02%)
Sep 17, 2021 20.83 20.85 20.74 20.76 424,846 -0.09(-0.42%)
Sep 16, 2021 20.80 20.93 20.71 20.84 247,895 +0.04(+0.19%)
Sep 15, 2021 20.75 20.97 20.69 20.80 680,413 +0.02(+0.09%)
Sep 14, 2021 20.99 21.10 20.71 20.78 707,212 -0.18(-0.84%)
Sep 13, 2021 21.13 21.18 20.76 20.96 824,281 -0.13(-0.60%)
Sep 10, 2021 21.34 21.41 21.08 21.09 457,656 -0.24(-1.13%)
Sep 09, 2021 21.19 21.37 21.19 21.33 527,011 +0.16(+0.78%)
Sep 08, 2021 21.03 21.37 20.96 21.16 702,236 +0.13(+0.60%)
Sep 07, 2021 21.27 21.34 20.57 21.04 1,412,179 -0.35(-1.63%)
Sep 03, 2021 21.78 21.82 21.23 21.39 1,051,606 -0.40(-1.82%)
Sep 02, 2021 21.78 21.91 21.64 21.78 516,785 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.