Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0850 0.0850 0.0800 0.0850 86,640 +0.01(+6.25%)
Jan 28, 2021 0.0800 0.0900 0.0800 0.0800 881,600 -0.01(-11.11%)
Jan 27, 2021 0.0900 0.0950 0.0900 0.0900 269,650 -0.01(-5.26%)
Jan 26, 2021 0.0950 0.0950 0.0900 0.0950 256,799 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.0900 0.0950 507,750 -0.01(-5.00%)
Jan 22, 2021 0.1000 0.1050 0.1000 0.1000 276,376 -0.00(-4.76%)
Jan 21, 2021 0.1150 0.1150 0.1050 0.1050 479,636 -0.01(-4.55%)
Jan 20, 2021 0.1250 0.1250 0.1100 0.1100 674,370 -0.01(-12.00%)
Jan 19, 2021 0.1250 0.1300 0.1100 0.1250 682,889 +0.01(+4.17%)
Jan 18, 2021 0.1300 0.1350 0.1200 0.1200 1,121,076 -0.01(-4.00%)
Jan 15, 2021 0.2300 0.2450 0.1000 0.1250 6,650,325 -0.11(-47.92%)
Jan 14, 2021 0.1750 0.2400 0.1750 0.2400 1,009,093 +0.07(+45.45%)
Jan 13, 2021 0.1450 0.1800 0.1400 0.1650 542,278 +0.04(+26.92%)
Jan 12, 2021 0.1150 0.1600 0.1150 0.1300 406,350 +0.03(+23.81%)
Jan 11, 2021 0.1200 0.1200 0.1050 0.1050 224,521 +0.00(+0.00%)
Jan 08, 2021 0.1550 0.1550 0.0950 0.1050 449,150 -0.04(-25.00%)
Jan 07, 2021 0.1100 0.1700 0.1100 0.1400 669,478 +0.04(+40.00%)
Jan 06, 2021 0.0850 0.1050 0.0850 0.1000 514,750 +0.01(+17.65%)
Jan 05, 2021 0.0850 0.0850 0.0850 0.0850 4,110 +0.00(+0.00%)
Jan 04, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0800 0.0750 0.0750 124,000 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0750 0.0750 68,227 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0750 0.0700 0.0750 85,042 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0750 0.0700 0.0750 208,000 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0800 0.0600 0.0750 525,158 +0.01(+15.38%)
Dec 17, 2020 0.0550 0.0650 0.0550 0.0650 401,000 +0.01(+30.00%)
Dec 16, 2020 0.0650 0.0650 0.0500 0.0500 195,900 -0.01(-16.67%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0600 113,857 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0500 0.0600 192,895 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0600 114,596 +0.01(+20.00%)
Dec 10, 2020 0.0550 0.0600 0.0500 0.0500 258,500 -0.00(-9.09%)
Dec 09, 2020 0.0500 0.0550 0.0500 0.0550 236,000 +0.01(+22.22%)
Dec 08, 2020 0.0400 0.0450 0.0400 0.0450 577,966 +0.00(+12.50%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 364,794 +0.00(+14.29%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 2,857 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0350 0.0350 15,875 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0400 0.0350 0.0350 31,875 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 96,010 -0.00(-12.50%)
Nov 24, 2020 0.0350 0.0400 0.0350 0.0400 279,500 +0.00(+14.29%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 60,250 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 2,250 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.