Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.780 7.793 7.721 7.754 124,332 -0.03(-0.34%)
Jan 28, 2021 7.747 7.800 7.714 7.780 101,818 +0.06(+0.77%)
Jan 27, 2021 7.728 7.774 7.714 7.721 130,454 -0.06(-0.76%)
Jan 26, 2021 7.774 7.806 7.747 7.780 94,768 +0.03(+0.43%)
Jan 25, 2021 7.780 7.780 7.728 7.747 93,657 -0.01(-0.17%)
Jan 22, 2021 7.754 7.774 7.728 7.760 63,155 +0.01(+0.08%)
Jan 21, 2021 7.734 7.767 7.734 7.754 63,134 +0.00(+0.00%)
Jan 20, 2021 7.754 7.760 7.734 7.754 83,418 +0.03(+0.34%)
Jan 19, 2021 7.741 7.747 7.714 7.728 116,143 +0.01(+0.17%)
Jan 15, 2021 7.734 7.734 7.701 7.714 66,351 +0.00(+0.00%)
Jan 14, 2021 7.767 7.767 7.701 7.714 79,457 -0.01(-0.08%)
Jan 13, 2021 7.740 7.740 7.701 7.720 70,318 +0.03(+0.42%)
Jan 12, 2021 7.694 7.701 7.662 7.688 63,669 +0.00(+0.00%)
Jan 11, 2021 7.707 7.714 7.675 7.688 112,443 -0.02(-0.25%)
Jan 08, 2021 7.720 7.720 7.678 7.707 69,165 +0.02(+0.25%)
Jan 07, 2021 7.629 7.720 7.610 7.688 185,805 +0.10(+1.38%)
Jan 06, 2021 7.596 7.624 7.544 7.583 91,287 +0.01(+0.17%)
Jan 05, 2021 7.596 7.596 7.551 7.570 134,825 -0.01(-0.17%)
Jan 04, 2021 7.623 7.629 7.538 7.583 80,756 -0.04(-0.51%)
Dec 31, 2020 7.623 7.623 7.623 119,495 +0.06(+0.78%)
Dec 30, 2020 7.538 7.583 7.538 7.564 119,495 +0.01(+0.17%)
Dec 29, 2020 7.544 7.583 7.525 7.551 382,580 +0.03(+0.43%)
Dec 28, 2020 7.538 7.544 7.512 7.518 257,467 -0.00(-0.02%)
Dec 24, 2020 7.564 7.564 7.505 7.520 75,453 +0.01(+0.20%)
Dec 23, 2020 7.505 7.525 7.479 7.505 113,371 +0.04(+0.52%)
Dec 22, 2020 7.525 7.525 7.453 7.466 976,844 -0.06(-0.79%)
Dec 21, 2020 7.570 7.577 7.499 7.526 232,140 -0.04(-0.59%)
Dec 18, 2020 7.596 7.623 7.554 7.570 198,295 -0.04(-0.51%)
Dec 17, 2020 7.662 7.733 7.596 7.610 255,592 -0.02(-0.26%)
Dec 16, 2020 7.688 7.707 7.616 7.629 154,476 -0.05(-0.64%)
Dec 15, 2020 7.688 7.701 7.655 7.678 253,860 -0.01(-0.13%)
Dec 14, 2020 7.707 7.726 7.655 7.688 129,549 +0.03(+0.43%)
Dec 11, 2020 7.784 7.784 7.629 7.655 297,043 -0.14(-1.74%)
Dec 10, 2020 7.629 7.790 7.609 7.790 101,744 +0.14(+1.86%)
Dec 09, 2020 7.648 7.661 7.609 7.648 138,106 -0.03(-0.42%)
Dec 08, 2020 7.616 7.745 7.609 7.680 165,717 +0.13(+1.71%)
Dec 07, 2020 7.616 7.648 7.551 7.551 191,897 -0.08(-1.10%)
Dec 04, 2020 7.596 7.642 7.591 7.635 91,802 +0.04(+0.51%)
Dec 03, 2020 7.570 7.609 7.557 7.596 158,159 +0.03(+0.38%)
Dec 02, 2020 7.473 7.570 7.473 7.567 239,565 +0.03(+0.39%)
Dec 01, 2020 7.473 7.557 7.473 7.538 84,291 +0.06(+0.87%)
Nov 30, 2020 7.545 7.557 7.460 7.473 132,930 +0.01(+0.09%)
Nov 27, 2020 7.447 7.499 7.447 7.467 33,691 -0.01(-0.09%)
Nov 25, 2020 7.499 7.603 7.467 7.473 225,951 +0.01(+0.09%)
Nov 24, 2020 7.415 7.493 7.415 7.466 54,664 +0.05(+0.65%)
Nov 23, 2020 7.402 7.429 7.383 7.418 96,237 +0.02(+0.31%)
Nov 20, 2020 7.383 7.415 7.363 7.396 129,512 +0.01(+0.09%)
Nov 19, 2020 7.370 7.415 7.363 7.389 68,972 +0.01(+0.09%)
Nov 18, 2020 7.350 7.383 7.350 7.383 53,775 +0.01(+0.18%)
Nov 17, 2020 7.260 7.370 7.260 7.370 75,046 +0.05(+0.62%)
Nov 16, 2020 7.292 7.344 7.279 7.325 63,113 +0.03(+0.44%)
Nov 13, 2020 7.299 7.318 7.279 7.292 51,155 +0.00(+0.01%)
Nov 12, 2020 7.362 7.362 7.266 7.292 126,613 -0.03(-0.44%)
Nov 11, 2020 7.304 7.324 7.279 7.324 69,304 +0.04(+0.62%)
Nov 10, 2020 7.317 7.317 7.246 7.279 106,308 +0.03(+0.35%)
Nov 09, 2020 7.311 7.349 7.195 7.253 95,309 +0.08(+1.07%)
Nov 06, 2020 7.215 7.215 7.163 7.176 61,539 -0.01(-0.09%)
Nov 05, 2020 7.131 7.182 7.131 7.182 81,053 +0.13(+1.82%)
Nov 04, 2020 6.996 7.093 6.996 7.054 88,809 +0.07(+1.01%)
Nov 03, 2020 6.964 6.990 6.945 6.983 38,988 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.