Qmc Quantum Minerals Corp (TSV: QMC )

0.2450 CAD -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 29, 2021 0.3200 0.3200 0.3100 0.3150 35,220 -0.01(-1.56%)
Jul 28, 2021 0.3300 0.3350 0.3150 0.3200 175,192 +0.00(+0.00%)
Jul 27, 2021 0.3250 0.3300 0.3200 0.3200 92,479 +0.00(+0.00%)
Jul 26, 2021 0.3100 0.3250 0.2950 0.3200 149,079 +0.02(+6.67%)
Jul 23, 2021 0.3200 0.3200 0.2950 0.3000 153,693 -0.03(-7.69%)
Jul 22, 2021 0.3300 0.3300 0.3250 0.3250 13,828 -0.03(-9.72%)
Jul 21, 2021 0.3200 0.3600 0.3150 0.3600 83,432 +0.03(+9.09%)
Jul 20, 2021 0.3450 0.3450 0.3250 0.3300 82,361 -0.01(-1.49%)
Jul 19, 2021 0.3300 0.3450 0.3300 0.3350 86,020 +0.01(+1.52%)
Jul 16, 2021 0.3300 0.3450 0.3300 0.3300 28,871 -0.01(-2.94%)
Jul 15, 2021 0.3400 0.3500 0.3400 0.3400 52,703 -0.00(-1.45%)
Jul 14, 2021 0.3450 0.3550 0.3400 0.3450 37,639 -0.01(-1.43%)
Jul 13, 2021 0.3400 0.3500 0.3400 0.3500 102,177 +0.01(+2.94%)
Jul 12, 2021 0.3500 0.3500 0.3350 0.3400 159,987 -0.01(-2.86%)
Jul 09, 2021 0.3400 0.3550 0.3400 0.3500 104,657 +0.01(+1.45%)
Jul 08, 2021 0.3600 0.3650 0.3450 0.3450 177,556 -0.01(-2.82%)
Jul 07, 2021 0.3550 0.3700 0.3550 0.3550 56,916 +0.01(+1.43%)
Jul 06, 2021 0.3500 0.3550 0.3500 0.3500 26,839 -0.01(-2.78%)
Jul 05, 2021 0.3550 0.3600 0.3550 0.3600 22,858 +0.00(+0.00%)
Jul 02, 2021 0.3550 0.3650 0.3550 0.3600 26,746 +0.01(+1.41%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Jun 29, 2021 0.3500 0.3750 0.3450 0.3750 120,894 +0.03(+8.70%)
Jun 28, 2021 0.3450 0.3900 0.3450 0.3450 359,092 +0.00(+1.47%)
Jun 25, 2021 0.3400 0.3500 0.3400 0.3400 44,989 +0.00(+0.00%)
Jun 24, 2021 0.3250 0.3500 0.3250 0.3400 56,415 -0.01(-2.86%)
Jun 23, 2021 0.3500 0.3500 0.3350 0.3500 210,330 +0.00(+0.00%)
Jun 22, 2021 0.3600 0.3700 0.3500 0.3500 47,173 -0.01(-1.41%)
Jun 21, 2021 0.3600 0.3900 0.3450 0.3550 260,904 -0.01(-2.74%)
Jun 18, 2021 0.3650 0.3650 0.3550 0.3650 31,671 +0.00(+0.00%)
Jun 17, 2021 0.3750 0.3800 0.3650 0.3650 49,384 -0.01(-2.67%)
Jun 16, 2021 0.3450 0.3850 0.3450 0.3750 159,191 +0.02(+4.17%)
Jun 15, 2021 0.3500 0.3600 0.3450 0.3600 135,369 +0.01(+2.86%)
Jun 14, 2021 0.3650 0.3650 0.3450 0.3500 149,392 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3600 0.3500 0.3500 35,754 -0.02(-4.11%)
Jun 10, 2021 0.3600 0.3650 0.3450 0.3650 85,126 +0.01(+2.82%)
Jun 09, 2021 0.3650 0.3650 0.3550 0.3550 66,020 -0.01(-2.74%)
Jun 08, 2021 0.3650 0.3700 0.3550 0.3650 91,230 +0.01(+1.39%)
Jun 07, 2021 0.3700 0.3700 0.3600 0.3600 100,815 +0.00(+0.00%)
Jun 04, 2021 0.3650 0.3700 0.3600 0.3600 37,699 +0.00(+0.00%)
Jun 03, 2021 37.00 0.3800 0.3600 0.3600 9,380,900 -0.01(-2.70%)
Jun 02, 2021 0.3700 0.3800 0.3700 0.3700 79,750 -0.01(-1.33%)
Jun 01, 2021 0.3700 0.4000 0.3700 0.3750 60,666 +0.01(+1.35%)
May 31, 2021 0.3750 0.3800 0.3650 0.3700 50,851 +0.00(+0.00%)
May 28, 2021 0.3950 0.4000 0.3700 0.3700 132,768 -0.01(-1.33%)
May 27, 2021 0.3650 0.4000 0.3650 0.3750 142,456 -0.01(-2.60%)
May 26, 2021 0.3950 0.3950 0.3750 0.3850 57,215 +0.01(+1.32%)
May 25, 2021 0.3800 0.3950 0.3800 0.3800 155,707 -0.01(-2.56%)
May 21, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
May 20, 2021 0.3900 0.4000 0.3800 0.3950 168,367 +0.03(+6.76%)
May 19, 2021 0.3500 0.3850 0.3500 0.3700 241,624 +0.02(+5.71%)
May 18, 2021 0.3500 0.3550 0.3500 0.3500 69,944 -0.01(-1.41%)
May 17, 2021 0.3550 0.3550 0.3350 0.3550 81,700 +0.01(+4.41%)
May 14, 2021 0.3400 0.3400 0.3300 0.3400 113,774 +0.01(+3.03%)
May 13, 2021 0.3200 0.3300 0.3050 0.3300 217,957 +0.00(+0.00%)
May 12, 2021 0.3400 0.3400 0.3300 0.3300 84,463 -0.01(-1.49%)
May 11, 2021 0.3500 0.3500 0.3350 0.3350 161,514 -0.01(-1.47%)
May 10, 2021 0.3500 0.3500 0.3350 0.3400 58,454 +0.00(+0.00%)
May 07, 2021 0.3450 0.3500 0.3350 0.3400 183,140 -0.00(-1.45%)
May 06, 2021 0.3550 0.3700 0.3400 0.3450 80,120 -0.01(-1.43%)
May 05, 2021 0.3500 0.3500 0.3450 0.3500 96,082 +0.01(+2.94%)
May 04, 2021 0.3450 0.3500 0.3400 0.3400 24,927 -0.00(-1.45%)
May 03, 2021 0.3550 0.3600 0.3450 0.3450 70,622 -0.01(-2.82%)
Apr 30, 2021 0.3550 0.3650 0.3500 0.3550 106,153 +0.01(+2.90%)
Apr 29, 2021 0.3450 0.3600 0.3450 0.3450 56,353 -0.01(-1.43%)
Apr 28, 2021 0.3400 0.3500 0.3400 0.3500 39,158 +0.01(+2.94%)
Apr 27, 2021 0.3400 0.3450 0.3400 0.3400 29,812 -0.00(-1.45%)
Apr 26, 2021 0.3350 0.3500 0.3350 0.3450 55,179 +0.01(+2.99%)
Apr 23, 2021 0.3200 0.3400 0.3200 0.3350 56,160 +0.01(+1.52%)
Apr 22, 2021 0.3550 0.3600 0.3300 0.3300 175,991 -0.01(-2.94%)
Apr 21, 2021 0.3500 0.3500 0.3300 0.3400 200,181 -0.02(-6.85%)
Apr 20, 2021 0.3800 0.3800 0.3550 0.3650 92,507 -0.01(-1.35%)
Apr 19, 2021 0.3750 0.3800 0.3700 0.3700 108,231 -0.01(-1.33%)
Apr 16, 2021 0.4000 0.4150 0.3700 0.3750 170,067 -0.02(-5.06%)
Apr 15, 2021 0.4550 0.4600 0.3950 0.3950 368,130 -0.04(-9.20%)
Apr 14, 2021 0.4200 0.4350 0.4200 0.4350 83,530 +0.02(+4.82%)
Apr 13, 2021 0.4300 0.4450 0.4100 0.4150 148,413 -0.03(-5.68%)
Apr 12, 2021 0.4500 0.4650 0.4300 0.4400 141,921 -0.01(-2.22%)
Apr 09, 2021 0.4500 0.4650 0.4300 0.4500 165,401 +0.02(+4.65%)
Apr 08, 2021 0.4550 0.4700 0.4250 0.4300 126,385 +0.01(+1.18%)
Apr 07, 2021 0.4200 0.5000 0.4100 0.4250 540,932 +0.02(+3.66%)
Apr 06, 2021 0.3750 0.4200 0.3700 0.4100 181,252 +0.04(+10.81%)
Apr 05, 2021 0.3750 0.3800 0.3700 0.3700 208,946 -0.01(-1.33%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Mar 31, 2021 0.3550 0.3700 0.3500 0.3650 173,540 +0.01(+2.82%)
Mar 30, 2021 0.3400 0.3550 0.3300 0.3550 122,044 +0.01(+2.90%)
Mar 29, 2021 0.3300 0.3450 0.3250 0.3450 87,974 +0.01(+2.99%)
Mar 26, 2021 0.3350 0.3500 0.3350 0.3350 95,263 -0.01(-1.47%)
Mar 25, 2021 0.3250 0.3600 0.3250 0.3400 162,716 +0.00(+0.00%)
Mar 24, 2021 0.3400 0.3450 0.3400 0.3400 58,570 +0.00(+0.00%)
Mar 23, 2021 0.3400 0.3450 0.3400 0.3400 142,390 -0.00(-1.45%)
Mar 22, 2021 0.3500 0.3500 0.3400 0.3450 85,817 -0.01(-2.82%)
Mar 19, 2021 0.3500 0.3650 0.3450 0.3550 54,260 +0.01(+4.41%)
Mar 18, 2021 0.3300 0.3650 0.3300 0.3400 129,792 +0.00(+0.00%)
Mar 17, 2021 0.3400 0.3450 0.3350 0.3400 64,970 -0.00(-1.45%)
Mar 16, 2021 0.3500 0.3530 0.3400 0.3450 98,366 -0.01(-1.43%)
Mar 15, 2021 0.3350 0.3600 0.3350 0.3500 211,706 +0.00(+0.00%)
Mar 12, 2021 0.3650 0.3650 0.3350 0.3500 149,391 -0.01(-1.41%)
Mar 11, 2021 0.3700 0.3700 0.3400 0.3550 186,127 -0.01(-2.74%)
Mar 10, 2021 0.3550 0.3650 0.3550 0.3650 120,522 +0.01(+1.39%)
Mar 09, 2021 0.3550 0.3700 0.3450 0.3600 99,282 +0.01(+2.86%)
Mar 08, 2021 0.3300 0.3700 0.3150 0.3500 219,196 +0.02(+6.06%)
Mar 05, 2021 0.3250 0.3450 0.3100 0.3300 156,425 -0.01(-4.35%)
Mar 04, 2021 0.3600 0.3750 0.3150 0.3450 350,701 -0.02(-4.17%)
Mar 03, 2021 0.3600 0.3700 0.3600 0.3600 113,399 +0.00(+0.00%)
Mar 02, 2021 0.3600 0.3750 0.3550 0.3600 280,402 -0.02(-4.00%)
Mar 01, 2021 0.3800 0.4100 0.3700 0.3750 304,263 -0.01(-1.32%)
Feb 26, 2021 0.3800 0.3900 0.3550 0.3800 487,944 -0.01(-2.56%)
Feb 25, 2021 0.4200 0.4300 0.3900 0.3900 182,690 -0.03(-7.14%)
Feb 24, 2021 0.4200 0.4200 0.3900 0.4200 145,520 +0.01(+1.20%)
Feb 23, 2021 0.4600 0.4700 0.3700 0.4150 454,138 -0.05(-9.78%)
Feb 22, 2021 0.4600 0.4800 0.4500 0.4600 414,118 +0.02(+3.37%)
Feb 19, 2021 0.4500 0.4700 0.4450 0.4450 138,307 +0.00(+0.00%)
Feb 18, 2021 0.4600 0.4700 0.4450 0.4450 160,600 -0.01(-2.20%)
Feb 17, 2021 0.4500 0.4650 0.4500 0.4550 185,424 -0.01(-1.09%)
Feb 16, 2021 0.4700 0.4700 0.4600 0.4600 98,403 -0.02(-4.17%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 11, 2021 0.4900 0.4900 0.4600 0.4800 102,892 -0.01(-1.03%)
Feb 10, 2021 0.4650 0.4850 0.4600 0.4850 234,085 +0.02(+4.30%)
Feb 09, 2021 0.5100 0.5100 0.4600 0.4650 309,484 -0.03(-7.00%)
Feb 08, 2021 0.5200 0.5200 0.4950 0.5000 422,822 +0.01(+2.04%)
Feb 05, 2021 0.4700 0.5100 0.4700 0.4900 455,985 +0.03(+6.52%)
Feb 04, 2021 0.4350 0.4750 0.4350 0.4600 404,375 +0.03(+5.75%)
Feb 03, 2021 0.4250 0.4400 0.4150 0.4350 133,984 +0.02(+4.82%)
Feb 02, 2021 0.4300 0.4450 0.4150 0.4150 185,211 +0.01(+3.75%)
Feb 01, 2021 0.3950 0.4500 0.3950 0.4000 303,887 +0.04(+11.11%)
Jan 29, 2021 0.3800 0.3800 0.3600 0.3600 63,467 +0.01(+1.41%)
Jan 28, 2021 0.4000 0.4050 0.3350 0.3550 494,587 -0.05(-11.25%)
Jan 27, 2021 0.4150 0.4250 0.4000 0.4000 121,527 -0.02(-4.76%)
Jan 26, 2021 0.4600 0.4600 0.4050 0.4200 391,893 -0.05(-9.68%)
Jan 25, 2021 0.4800 0.5000 0.4600 0.4650 174,825 -0.02(-5.10%)
Jan 22, 2021 0.5200 0.5300 0.4600 0.4900 348,208 -0.03(-5.77%)
Jan 21, 2021 0.5100 0.5200 0.5000 0.5200 300,258 +0.03(+5.05%)
Jan 20, 2021 0.5100 0.5100 0.4800 0.4950 363,507 +0.01(+2.06%)
Jan 19, 2021 0.4900 0.5300 0.4700 0.4850 678,050 +0.04(+10.23%)
Jan 18, 2021 0.4100 0.4400 0.3750 0.4400 492,428 +0.02(+4.76%)
Jan 15, 2021 0.5100 0.6000 0.3950 0.4200 1,741,825 -0.07(-14.29%)
Jan 14, 2021 0.3800 0.4900 0.3800 0.4900 1,349,322 +0.12(+32.43%)
Jan 13, 2021 0.3150 0.3750 0.3150 0.3700 1,255,579 +0.07(+21.31%)
Jan 12, 2021 0.2850 0.3150 0.2750 0.3050 694,899 +0.03(+12.96%)
Jan 11, 2021 0.2500 0.2700 0.2400 0.2700 389,539 +0.02(+8.00%)
Jan 08, 2021 0.2450 0.2500 0.2400 0.2500 491,139 +0.02(+6.38%)
Jan 07, 2021 0.2250 0.2400 0.2250 0.2350 178,357 +0.01(+6.82%)
Jan 06, 2021 0.2200 0.2200 0.2150 0.2200 63,495 +0.01(+2.33%)
Jan 05, 2021 0.2250 0.2250 0.2100 0.2150 217,642 +0.00(+0.00%)
Jan 04, 2021 0.2250 0.2250 0.2100 0.2150 134,121 -0.01(-2.27%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 30, 2020 0.2350 0.2350 0.2250 0.2300 22,642 +0.00(+0.00%)
Dec 29, 2020 0.2250 0.2350 0.2200 0.2300 116,380 +0.01(+2.22%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2250 0.2300 0.2150 0.2200 103,430 -0.01(-2.22%)
Dec 22, 2020 0.2100 0.2250 0.2100 0.2250 23,611 +0.02(+7.14%)
Dec 21, 2020 0.2300 0.2300 0.2000 0.2100 115,959 -0.02(-6.67%)
Dec 18, 2020 0.2350 0.2450 0.2200 0.2250 54,429 -0.01(-4.26%)
Dec 17, 2020 0.2450 0.2450 0.2200 0.2350 68,382 +0.01(+4.44%)
Dec 16, 2020 0.2250 0.2250 0.2250 0.2250 7,100 +0.01(+2.27%)
Dec 15, 2020 0.2500 0.2500 0.2150 0.2200 126,321 -0.03(-12.00%)
Dec 14, 2020 0.2300 0.2500 0.2300 0.2500 117,603 +0.02(+6.38%)
Dec 11, 2020 0.2500 0.2500 0.2350 0.2350 17,558 +0.00(+0.00%)
Dec 10, 2020 0.2500 0.2500 0.2150 0.2350 63,384 +0.00(+2.17%)
Dec 09, 2020 0.2400 0.2400 0.2250 0.2300 21,000 -0.01(-4.17%)
Dec 08, 2020 0.2250 0.2400 0.2200 0.2400 121,099 +0.01(+6.67%)
Dec 07, 2020 0.2100 0.2300 0.2100 0.2250 42,100 +0.02(+7.14%)
Dec 04, 2020 0.2200 0.2300 0.2100 0.2100 30,769 -0.02(-8.70%)
Dec 03, 2020 0.2300 0.2300 0.2150 0.2300 40,834 -0.01(-4.17%)
Dec 02, 2020 0.2500 0.2500 0.2300 0.2400 144,050 +0.00(+0.00%)
Dec 01, 2020 0.2400 0.2500 0.2400 0.2400 54,285 +0.01(+4.35%)
Nov 30, 2020 0.2200 0.2500 0.2200 0.2300 146,540 +0.00(+0.00%)
Nov 27, 2020 0.2250 0.2400 0.2200 0.2300 151,507 +0.00(+0.00%)
Nov 26, 2020 0.2200 0.2300 0.2200 0.2300 21,650 +0.02(+6.98%)
Nov 25, 2020 0.2050 0.2150 0.2050 0.2150 27,880 +0.01(+4.88%)
Nov 24, 2020 0.2000 0.2050 0.2000 0.2050 10,844 -0.01(-4.65%)
Nov 23, 2020 0.2250 0.2250 0.2100 0.2150 14,200 +0.00(+0.00%)
Nov 20, 2020 0.2250 0.2250 0.2100 0.2150 9,789 -0.01(-4.44%)
Nov 19, 2020 0.2250 0.2300 0.2150 0.2250 24,290 -0.01(-2.17%)
Nov 18, 2020 0.2150 0.2300 0.2150 0.2300 58,700 +0.00(+0.00%)
Nov 17, 2020 0.2300 0.2300 0.2100 0.2300 84,100 +0.01(+4.55%)
Nov 16, 2020 0.2200 0.2250 0.2200 0.2200 69,300 +0.01(+4.76%)
Nov 13, 2020 0.2200 0.2300 0.2100 0.2100 104,000 +0.00(+0.00%)
Nov 12, 2020 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Nov 11, 2020 0.2250 0.2250 0.2200 0.2200 26,000 +0.01(+2.33%)
Nov 10, 2020 0.2200 0.2200 0.2150 0.2150 11,220 +0.00(+0.00%)
Nov 09, 2020 0.2250 0.2250 0.2100 0.2150 46,658 -0.01(-2.27%)
Nov 06, 2020 0.2300 0.2300 0.2200 0.2200 18,400 +0.01(+2.33%)
Nov 05, 2020 0.2250 0.2300 0.2050 0.2150 119,218 -0.01(-2.27%)
Nov 04, 2020 0.2150 0.2300 0.2100 0.2200 28,000 +0.01(+4.76%)
Nov 03, 2020 0.2250 0.2250 0.2000 0.2100 68,058 -0.01(-4.55%)
Nov 02, 2020 0.2400 0.2400 0.2200 0.2200 18,700 +0.00(+0.00%)
Oct 30, 2020 0.2300 0.2300 0.2100 0.2200 51,658 -0.01(-4.35%)
Oct 29, 2020 0.2350 0.2350 0.2300 0.2300 3,279 +0.01(+2.22%)
Oct 28, 2020 0.2450 0.2450 0.2250 0.2250 17,800 -0.02(-10.00%)
Oct 27, 2020 0.2500 0.2500 0.2500 0.2500 150,650 +0.02(+8.70%)
Oct 26, 2020 0.2450 0.2450 0.2100 0.2300 89,271 -0.00(-2.13%)
Oct 23, 2020 0.2500 0.2500 0.2350 0.2350 107,156 -0.01(-2.08%)
Oct 22, 2020 0.2400 0.2500 0.2400 0.2400 120,750 +0.00(+0.00%)
Oct 21, 2020 0.2050 0.2450 0.2050 0.2400 251,453 +0.04(+23.08%)
Oct 20, 2020 0.2000 0.2150 0.1900 0.1950 239,811 -0.02(-11.36%)
Oct 19, 2020 0.2150 0.2200 0.2100 0.2200 125,606 +0.01(+4.76%)
Oct 16, 2020 0.2500 0.2650 0.2100 0.2100 234,984 -0.02(-10.64%)
Oct 15, 2020 0.2450 0.2500 0.2300 0.2350 264,101 +0.00(+2.17%)
Oct 14, 2020 0.2250 0.2500 0.2250 0.2300 364,235 +0.01(+4.55%)
Oct 13, 2020 0.1900 0.2450 0.1900 0.2200 545,070 +0.05(+25.71%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 08, 2020 0.1700 0.1700 0.1600 0.1700 45,820 +0.01(+6.25%)
Oct 07, 2020 0.1600 0.1650 0.1600 0.1600 37,750 +0.00(+0.00%)
Oct 06, 2020 0.1650 0.1650 0.1600 0.1600 36,250 +0.02(+10.34%)
Oct 05, 2020 0.1500 0.1550 0.1450 0.1450 61,000 -0.01(-3.33%)
Oct 02, 2020 0.1500 0.1500 0.1450 0.1500 20,000 +0.01(+7.14%)
Oct 01, 2020 0.1550 0.1550 0.1400 0.1400 101,175 -0.02(-12.50%)
Sep 30, 2020 0.1600 0.1700 0.1600 0.1600 22,249 +0.01(+6.67%)
Sep 29, 2020 0.1550 0.1550 0.1500 0.1500 15,460 -0.01(-6.25%)
Sep 28, 2020 0.1700 0.1700 0.1600 0.1600 55,500 -0.01(-5.88%)
Sep 25, 2020 0.1600 0.1700 0.1600 0.1700 44,499 +0.01(+6.25%)
Sep 24, 2020 0.1600 0.1650 0.1600 0.1600 51,082 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1700 0.1550 0.1600 50,600 +0.01(+3.23%)
Sep 22, 2020 0.1650 0.1650 0.1550 0.1550 72,329 +0.00(+0.00%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1550 63,070 +0.01(+3.33%)
Sep 18, 2020 0.1500 0.1550 0.1500 0.1500 69,500 -0.01(-6.25%)
Sep 17, 2020 0.1600 0.1600 0.1600 0.1600 14,700 +0.01(+3.23%)
Sep 16, 2020 0.1600 0.1600 0.1500 0.1550 53,900 +0.01(+3.33%)
Sep 15, 2020 0.1600 0.1600 0.1500 0.1500 76,778 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1500 0.1300 0.1500 28,200 +0.01(+7.14%)
Sep 11, 2020 0.1450 0.1450 0.1400 0.1400 65,500 -0.00(-3.45%)
Sep 10, 2020 0.1300 0.1450 0.1250 0.1450 135,195 +0.01(+11.54%)
Sep 09, 2020 0.1250 0.1300 0.1250 0.1300 34,130 -0.01(-7.14%)
Sep 08, 2020 0.1400 0.1450 0.1200 0.1400 116,230 +0.01(+3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Sep 03, 2020 0.1300 0.1500 0.1300 0.1500 73,000 +0.00(+0.00%)
Sep 02, 2020 0.1350 0.1500 0.1300 0.1500 235,589 +0.00(+0.00%)
Sep 01, 2020 0.1400 0.1500 0.1400 0.1500 19,290 +0.00(+0.00%)
Aug 31, 2020 0.1550 0.1550 0.1400 0.1500 122,150 -0.01(-3.23%)
Aug 28, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Aug 27, 2020 0.1550 0.1600 0.1500 0.1500 26,500 -0.01(-3.23%)
Aug 26, 2020 0.1550 0.1600 0.1550 0.1550 51,972 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1550 0.1500 0.1550 28,807 -0.01(-3.13%)
Aug 24, 2020 0.1550 0.1600 0.1550 0.1600 70,000 +0.01(+6.67%)
Aug 21, 2020 0.1500 0.1550 0.1500 0.1500 131,492 -0.01(-3.23%)
Aug 20, 2020 0.1550 0.1600 0.1500 0.1550 67,500 +0.00(+0.00%)
Aug 19, 2020 0.1600 0.1600 0.1500 0.1550 158,105 -0.01(-3.13%)
Aug 18, 2020 0.1750 0.1750 0.1550 0.1600 81,450 -0.01(-3.03%)
Aug 17, 2020 0.1600 0.1650 0.1600 0.1650 79,750 +0.00(+0.00%)
Aug 14, 2020 0.1600 0.1650 0.1550 0.1650 63,650 +0.01(+6.45%)
Aug 13, 2020 0.1500 0.1550 0.1500 0.1550 41,844 +0.01(+3.33%)
Aug 12, 2020 0.1500 0.1550 0.1450 0.1500 29,700 +0.01(+3.45%)
Aug 11, 2020 0.1350 0.1550 0.1350 0.1450 225,244 +0.01(+7.41%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1350 83,400 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1400 0.1350 0.1350 125,900 +0.01(+3.85%)
Aug 06, 2020 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Aug 05, 2020 0.1350 0.1350 0.1350 0.1350 21,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.