Skip to main content

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Jul 29, 2021 0.3800 0.3900 0.3650 0.3900 194,231 +0.02(+4.00%)
Jul 28, 2021 0.3600 0.3750 0.3550 0.3750 656,476 +0.02(+5.63%)
Jul 27, 2021 0.3300 0.3600 0.3300 0.3550 444,266 +0.03(+9.23%)
Jul 26, 2021 0.3000 0.3250 0.3000 0.3250 96,742 +0.04(+12.07%)
Jul 23, 2021 0.2850 0.2900 0.2850 0.2900 26,501 -0.01(-1.69%)
Jul 22, 2021 0.3000 0.3000 0.2950 0.2950 26,820 -0.01(-3.28%)
Jul 21, 2021 0.3000 0.3050 0.3000 0.3050 6,202 +0.00(+0.00%)
Jul 20, 2021 0.3150 0.3150 0.3050 0.3050 23,400 -0.01(-1.61%)
Jul 19, 2021 0.3200 0.3200 0.3100 0.3100 87,015 -0.01(-3.13%)
Jul 16, 2021 0.3500 0.3700 0.3200 0.3200 123,490 -0.03(-8.57%)
Jul 15, 2021 0.3400 0.3500 0.3350 0.3500 96,429 +0.02(+6.06%)
Jul 13, 2021 0.3300 0.3300 0.3300 200 -0.01(-2.94%)
Jul 12, 2021 0.3400 0.3400 0.3350 0.3400 11,303 -0.00(-1.45%)
Jul 09, 2021 0.3200 0.3450 0.3200 0.3450 6,992 +0.02(+7.81%)
Jul 08, 2021 0.3200 0.3500 0.3200 0.3200 71,568 -0.01(-3.03%)
Jul 07, 2021 0.3500 0.3650 0.3300 0.3300 227,738 -0.02(-5.71%)
Jul 06, 2021 0.3400 0.3600 0.3400 0.3500 85,443 +0.00(+0.00%)
Jul 05, 2021 0.3250 0.3500 0.3250 0.3500 96,162 +0.02(+7.69%)
Jul 02, 2021 0.3250 0.3250 0.3200 0.3250 167,205 +0.02(+4.84%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 29, 2021 0.2900 0.2900 0.2900 0.2900 51,000 -0.01(-1.69%)
Jun 28, 2021 0.2950 0.2950 0.2900 0.2950 40,609 +0.00(+0.00%)
Jun 25, 2021 0.2950 0.2950 0.2900 0.2950 138,007 +0.01(+1.72%)
Jun 24, 2021 0.2900 0.2950 0.2850 0.2900 22,963 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3000 0.2900 0.2900 83,660 -0.01(-1.69%)
Jun 22, 2021 0.2900 0.2950 0.2900 0.2950 67,407 +0.01(+3.51%)
Jun 21, 2021 0.2750 0.2900 0.2750 0.2850 44,367 +0.00(+1.79%)
Jun 18, 2021 0.2850 0.2900 0.2800 0.2800 134,867 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.2800 0.2800 105,119 -0.01(-5.08%)
Jun 16, 2021 0.2950 0.3000 0.2900 0.2950 276,705 +0.00(+0.00%)
Jun 15, 2021 0.3250 0.3250 0.2850 0.2950 161,213 -0.02(-6.35%)
Jun 14, 2021 0.3300 0.3300 0.3050 0.3150 134,972 -0.02(-4.55%)
Jun 11, 2021 0.3400 0.3400 0.3300 0.3300 189,595 -0.01(-1.49%)
Jun 10, 2021 0.3450 0.3450 0.3150 0.3350 229,825 -0.01(-2.90%)
Jun 09, 2021 0.3700 0.3700 0.3450 0.3450 180,201 -0.03(-6.76%)
Jun 08, 2021 0.3850 0.3850 0.3700 0.3700 69,151 -0.03(-7.50%)
Jun 07, 2021 0.4100 0.4200 0.3900 0.4000 110,342 -0.03(-6.98%)
Jun 04, 2021 0.4100 0.4300 0.4000 0.4300 379,025 +0.02(+4.88%)
Jun 03, 2021 39.50 0.4100 0.3950 0.4100 22,528,000 +0.02(+5.13%)
Jun 02, 2021 0.3800 0.3900 0.3700 0.3900 120,181 +0.01(+2.63%)
Jun 01, 2021 0.3900 0.4000 0.3700 0.3800 38,405 -0.01(-1.30%)
May 31, 2021 0.3800 0.3850 0.3600 0.3850 117,590 +0.01(+2.67%)
May 28, 2021 0.3800 0.3800 0.3700 0.3750 84,531 -0.01(-1.32%)
May 27, 2021 0.3800 0.3900 0.3800 0.3800 69,843 +0.01(+2.70%)
May 26, 2021 0.3800 0.3900 0.3700 0.3700 225,275 -0.02(-3.90%)
May 25, 2021 0.4000 0.4000 0.3800 0.3850 45,081 +0.00(+0.00%)
May 21, 2021 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
May 20, 2021 0.4200 0.4200 0.3900 0.3900 93,910 -0.03(-7.14%)
May 19, 2021 0.4200 0.4300 0.4200 0.4200 62,620 -0.01(-2.33%)
May 18, 2021 0.4200 0.4300 0.4200 0.4300 84,028 +0.01(+2.38%)
May 17, 2021 0.4200 0.4250 0.4200 0.4200 56,470 +0.00(+0.00%)
May 14, 2021 0.4150 0.4250 0.4000 0.4200 110,863 -0.01(-2.33%)
May 13, 2021 0.4150 0.4300 0.4000 0.4300 168,691 +0.01(+2.38%)
May 12, 2021 0.4350 0.4400 0.4100 0.4200 339,224 -0.02(-4.55%)
May 11, 2021 0.4500 0.4500 0.4250 0.4400 78,507 -0.01(-2.22%)
May 10, 2021 0.4600 0.4600 0.4400 0.4500 15,977 +0.01(+2.27%)
May 07, 2021 0.4500 0.4500 0.4300 0.4400 148,567 -0.01(-1.12%)
May 06, 2021 0.4550 0.4550 0.4350 0.4450 58,400 +0.00(+0.00%)
May 05, 2021 0.4600 0.4700 0.4450 0.4450 162,268 +0.00(+0.00%)
May 04, 2021 0.4650 0.4700 0.4450 0.4450 171,296 -0.02(-4.30%)
May 03, 2021 0.4850 0.4850 0.4600 0.4650 186,302 -0.02(-4.12%)
Apr 30, 2021 0.4700 0.4850 0.4600 0.4850 145,953 +0.02(+5.43%)
Apr 29, 2021 0.4650 0.4850 0.4600 0.4600 48,738 +0.00(+0.00%)
Apr 28, 2021 0.4800 0.4850 0.4600 0.4600 50,129 -0.01(-3.16%)
Apr 27, 2021 0.4700 0.4800 0.4700 0.4750 32,510 +0.01(+1.06%)
Apr 26, 2021 0.4850 0.4850 0.4600 0.4700 175,256 +0.00(+0.00%)
Apr 23, 2021 0.4700 0.4700 0.4650 0.4700 15,741 +0.00(+1.08%)
Apr 22, 2021 0.4700 0.4700 0.4650 0.4650 81,723 +0.00(+0.00%)
Apr 21, 2021 0.4650 0.4650 0.4600 0.4650 63,860 +0.00(+0.00%)
Apr 20, 2021 0.4550 0.4700 0.4550 0.4650 66,250 +0.02(+3.33%)
Apr 19, 2021 0.4750 0.4750 0.4450 0.4500 108,079 -0.03(-7.22%)
Apr 16, 2021 0.4800 0.4850 0.4700 0.4850 44,029 -0.01(-1.02%)
Apr 15, 2021 0.5100 0.5100 0.4750 0.4900 175,960 -0.01(-1.01%)
Apr 14, 2021 0.5100 0.5200 0.4950 0.4950 279,297 -0.03(-4.81%)
Apr 13, 2021 0.5200 0.5200 0.5100 0.5200 111,393 +0.00(+0.00%)
Apr 12, 2021 0.5200 0.5200 0.5100 0.5200 79,592 +0.00(+0.00%)
Apr 09, 2021 0.5100 0.5200 0.5100 0.5200 31,010 +0.00(+0.00%)
Apr 08, 2021 0.5300 0.5400 0.5100 0.5200 71,605 -0.03(-5.45%)
Apr 07, 2021 0.5200 0.5600 0.5100 0.5500 142,745 +0.04(+7.84%)
Apr 06, 2021 0.5300 0.5300 0.5100 0.5100 23,625 -0.01(-1.92%)
Apr 05, 2021 0.5200 0.5200 0.5100 0.5200 89,390 -0.01(-1.89%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Mar 31, 2021 0.5000 0.5200 0.5000 0.5000 73,257 +0.01(+1.01%)
Mar 30, 2021 0.5000 0.5200 0.4950 0.4950 114,137 -0.02(-2.94%)
Mar 29, 2021 0.5000 0.5300 0.5000 0.5100 112,556 +0.00(+0.00%)
Mar 26, 2021 0.5200 0.5200 0.5100 0.5100 2,372 +0.00(+0.00%)
Mar 25, 2021 0.5100 0.5100 0.5000 0.5100 249,220 +0.00(+0.00%)
Mar 24, 2021 0.5200 0.5200 0.5100 0.5100 99,832 -0.02(-3.77%)
Mar 23, 2021 0.5300 0.5300 0.5300 0.5300 44,475 -0.02(-3.64%)
Mar 22, 2021 0.5200 0.5500 0.5200 0.5500 42,727 +0.02(+3.77%)
Mar 19, 2021 0.5300 0.5300 0.5200 0.5300 30,079 -0.02(-3.64%)
Mar 18, 2021 0.5300 0.5500 0.5200 0.5500 56,812 +0.01(+1.85%)
Mar 17, 2021 0.5200 0.5400 0.5100 0.5400 151,351 +0.02(+3.85%)
Mar 16, 2021 0.5300 0.5300 0.5200 0.5200 59,425 +0.00(+0.00%)
Mar 15, 2021 0.5300 0.5400 0.5200 0.5200 39,098 -0.02(-3.70%)
Mar 12, 2021 0.5300 0.5400 0.5200 0.5400 47,104 -0.01(-1.82%)
Mar 11, 2021 0.5300 0.5500 0.5000 0.5500 101,590 +0.02(+3.77%)
Mar 10, 2021 0.5400 0.5400 0.5300 0.5300 28,977 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5400 0.5000 0.5300 120,713 +0.03(+6.00%)
Mar 08, 2021 0.5400 0.5400 0.4800 0.5000 118,073 -0.01(-1.96%)
Mar 05, 2021 0.5300 0.5300 0.5100 0.5100 149,630 -0.02(-3.77%)
Mar 04, 2021 0.5600 0.5600 0.5200 0.5300 87,426 -0.05(-8.62%)
Mar 03, 2021 0.5900 0.6200 0.5700 0.5800 154,198 -0.04(-6.45%)
Mar 02, 2021 0.5700 0.6300 0.5700 0.6200 223,667 +0.04(+6.90%)
Mar 01, 2021 0.5800 0.5800 0.5600 0.5800 128,326 +0.01(+1.75%)
Feb 26, 2021 0.6000 0.6000 0.5600 0.5700 161,910 -0.02(-3.39%)
Feb 25, 2021 0.6200 0.6200 0.5900 0.5900 106,121 -0.03(-4.84%)
Feb 24, 2021 0.6000 0.6300 0.6000 0.6200 176,285 +0.03(+5.08%)
Feb 23, 2021 0.6200 0.6200 0.5800 0.5900 177,182 -0.03(-4.84%)
Feb 22, 2021 0.5800 0.6300 0.5800 0.6200 374,062 +0.05(+8.77%)
Feb 19, 2021 0.5600 0.5800 0.5500 0.5700 140,300 +0.00(+0.00%)
Feb 18, 2021 0.5500 0.5800 0.5200 0.5700 313,553 +0.01(+1.79%)
Feb 17, 2021 0.5600 0.5600 0.5200 0.5600 217,402 +0.00(+0.00%)
Feb 16, 2021 0.5300 0.5600 0.5200 0.5600 220,228 +0.04(+7.69%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2021 0.5500 0.5500 0.4850 0.5200 468,232 -0.03(-5.45%)
Feb 10, 2021 0.5500 0.5500 0.5400 0.5500 425,858 +0.01(+1.85%)
Feb 09, 2021 0.5500 0.5500 0.5300 0.5400 533,780 +0.01(+1.89%)
Feb 08, 2021 0.5300 0.5500 0.5100 0.5300 51,346 +0.01(+1.92%)
Feb 05, 2021 0.5300 0.5300 0.5100 0.5200 53,920 -0.01(-1.89%)
Feb 04, 2021 0.5400 0.5400 0.5200 0.5300 82,473 -0.01(-1.85%)
Feb 03, 2021 0.5800 0.5900 0.5300 0.5400 119,587 -0.04(-6.90%)
Feb 02, 2021 0.5300 0.5800 0.5200 0.5800 88,356 +0.05(+9.43%)
Feb 01, 2021 0.5500 0.5500 0.5300 0.5300 139,768 -0.03(-5.36%)
Jan 29, 2021 0.5300 0.5700 0.5300 0.5600 57,619 +0.02(+3.70%)
Jan 28, 2021 0.5400 0.5400 0.5300 0.5400 57,712 -0.01(-1.82%)
Jan 27, 2021 0.5800 0.6000 0.5500 0.5500 48,902 -0.05(-8.33%)
Jan 26, 2021 0.5900 0.6000 0.5800 0.6000 56,598 +0.00(+0.00%)
Jan 25, 2021 0.5900 0.6100 0.5900 0.6000 111,027 +0.02(+3.45%)
Jan 22, 2021 0.5600 0.6000 0.5600 0.5800 165,477 +0.01(+1.75%)
Jan 21, 2021 0.5800 0.5800 0.5500 0.5700 121,206 -0.02(-3.39%)
Jan 20, 2021 0.5800 0.6000 0.5700 0.5900 53,649 +0.01(+1.72%)
Jan 19, 2021 0.5700 0.5900 0.5600 0.5800 120,260 +0.00(+0.00%)
Jan 18, 2021 0.5900 0.5900 0.5800 0.5800 3,305 -0.02(-3.33%)
Jan 15, 2021 0.5900 0.6000 0.5700 0.6000 77,614 +0.01(+1.69%)
Jan 14, 2021 0.5600 0.5900 0.5600 0.5900 93,089 +0.03(+5.36%)
Jan 13, 2021 0.5300 0.5600 0.5300 0.5600 69,717 +0.01(+1.82%)
Jan 12, 2021 0.5600 0.5600 0.5000 0.5500 216,209 -0.03(-5.17%)
Jan 11, 2021 0.6100 0.6100 0.5800 0.5800 29,785 -0.06(-9.38%)
Jan 08, 2021 0.6400 0.6400 0.6100 0.6400 91,899 +0.01(+1.59%)
Jan 07, 2021 0.6100 0.6300 0.6000 0.6300 79,781 +0.04(+6.78%)
Jan 06, 2021 0.5800 0.6100 0.5800 0.5900 33,085 +0.00(+0.00%)
Jan 05, 2021 0.6000 0.6000 0.5800 0.5900 50,140 -0.01(-1.67%)
Jan 04, 2021 0.6200 0.6200 0.6000 0.6000 87,403 +0.00(+0.00%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 30, 2020 0.6100 0.6200 0.6000 0.6200 95,673 +0.01(+1.64%)
Dec 29, 2020 0.5800 0.6100 0.5800 0.6100 48,563 +0.02(+3.39%)
Dec 24, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 23, 2020 0.6000 0.6000 0.5800 0.5800 40,317 -0.02(-3.33%)
Dec 22, 2020 0.5800 0.6200 0.5800 0.6000 110,101 +0.00(+0.00%)
Dec 21, 2020 0.5600 0.6000 0.5600 0.6000 112,063 +0.03(+5.26%)
Dec 18, 2020 0.5800 0.6000 0.5600 0.5700 57,670 -0.01(-1.72%)
Dec 17, 2020 0.5500 0.5800 0.5500 0.5800 56,372 +0.03(+5.45%)
Dec 16, 2020 0.5200 0.5600 0.5000 0.5500 82,119 +0.06(+12.24%)
Dec 15, 2020 0.4800 0.5200 0.4800 0.4900 34,753 +0.01(+2.08%)
Dec 14, 2020 0.4800 0.5100 0.4800 0.4800 57,379 -0.01(-1.03%)
Dec 11, 2020 0.4900 0.5100 0.4850 0.4850 137,394 -0.02(-3.00%)
Dec 10, 2020 0.5100 0.5100 0.4800 0.5000 191,866 -0.01(-1.96%)
Dec 09, 2020 0.5600 0.5600 0.5000 0.5100 72,568 -0.03(-5.56%)
Dec 08, 2020 0.5600 0.5600 0.5400 0.5400 80,400 -0.01(-1.82%)
Dec 07, 2020 0.5900 0.5900 0.5500 0.5500 86,900 -0.02(-3.51%)
Dec 04, 2020 0.5700 0.5800 0.5500 0.5700 61,484 -0.01(-1.72%)
Dec 03, 2020 0.5800 0.6000 0.5600 0.5800 136,038 +0.01(+1.75%)
Dec 02, 2020 0.5900 0.5900 0.5700 0.5700 113,002 -0.01(-1.72%)
Dec 01, 2020 0.5700 0.5900 0.5700 0.5800 81,087 +0.04(+7.41%)
Nov 30, 2020 0.4900 0.5400 0.4900 0.5400 104,910 +0.06(+11.34%)
Nov 27, 2020 0.4650 0.5000 0.4650 0.4850 49,854 +0.02(+4.30%)
Nov 26, 2020 0.4850 0.4850 0.4650 0.4650 16,500 +0.00(+0.00%)
Nov 25, 2020 0.4650 0.4750 0.4500 0.4650 68,887 -0.01(-2.11%)
Nov 24, 2020 0.4650 0.4900 0.4500 0.4750 106,911 +0.01(+2.15%)
Nov 23, 2020 0.5100 0.5100 0.4550 0.4650 140,466 -0.01(-3.12%)
Nov 20, 2020 0.4900 0.5100 0.4700 0.4800 105,430 +0.00(+0.00%)
Nov 19, 2020 0.5000 0.5000 0.4800 0.4800 62,067 -0.03(-5.88%)
Nov 18, 2020 0.5200 0.5300 0.5000 0.5100 46,650 +0.01(+2.00%)
Nov 17, 2020 0.5200 0.5200 0.4950 0.5000 134,266 -0.01(-1.96%)
Nov 16, 2020 0.5500 0.5500 0.5000 0.5100 107,552 -0.03(-5.56%)
Nov 13, 2020 0.5600 0.5600 0.5200 0.5400 81,499 -0.01(-1.82%)
Nov 12, 2020 0.5500 0.5800 0.5500 0.5500 68,825 -0.01(-1.79%)
Nov 11, 2020 0.5000 0.5700 0.5000 0.5600 196,720 +0.02(+3.70%)
Nov 10, 2020 0.5400 0.5400 0.5100 0.5400 502,428 -0.04(-6.90%)
Nov 09, 2020 0.5500 0.6000 0.5500 0.5800 349,264 +0.04(+7.41%)
Nov 06, 2020 0.5100 0.5400 0.5000 0.5400 167,255 +0.04(+8.00%)
Nov 05, 2020 0.4750 0.5100 0.4700 0.5000 239,230 +0.04(+8.70%)
Nov 04, 2020 0.4650 0.4850 0.4600 0.4600 46,529 -0.01(-1.08%)
Nov 03, 2020 0.4750 0.4750 0.4550 0.4650 54,728 +0.01(+1.09%)
Nov 02, 2020 0.4950 0.4950 0.4600 0.4600 47,545 -0.01(-1.08%)
Oct 30, 2020 0.4700 0.4900 0.4650 0.4650 81,499 +0.01(+2.20%)
Oct 29, 2020 0.4950 0.5100 0.4550 0.4550 135,797 -0.03(-7.14%)
Oct 28, 2020 0.5200 0.5200 0.4800 0.4900 171,874 -0.01(-2.00%)
Oct 27, 2020 0.5200 0.5400 0.4950 0.5000 59,200 -0.01(-1.96%)
Oct 26, 2020 0.5200 0.5500 0.5000 0.5100 150,382 -0.05(-8.93%)
Oct 23, 2020 0.6200 0.6200 0.5500 0.5600 96,451 -0.06(-9.68%)
Oct 22, 2020 0.6400 0.6400 0.5900 0.6200 132,023 -0.03(-4.62%)
Oct 21, 2020 0.5900 0.7000 0.5900 0.6500 153,728 +0.04(+6.56%)
Oct 20, 2020 0.5500 0.6100 0.5400 0.6100 145,447 +0.06(+10.91%)
Oct 19, 2020 0.5600 0.5900 0.5500 0.5500 104,547 +0.00(+0.00%)
Oct 16, 2020 0.5300 0.5600 0.5200 0.5500 305,555 +0.04(+7.84%)
Oct 15, 2020 0.5100 0.5300 0.5000 0.5100 100,555 -0.01(-1.92%)
Oct 14, 2020 0.5200 0.5200 0.5000 0.5200 70,757 +0.03(+6.12%)
Oct 13, 2020 0.5000 0.5600 0.4900 0.4900 404,345 +0.00(+0.00%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 -0.07(-12.50%)
Oct 08, 2020 0.5800 0.6000 0.5600 0.5600 119,060 -0.03(-5.08%)
Oct 07, 2020 0.6000 0.6100 0.5900 0.5900 87,050 -0.01(-1.67%)
Oct 06, 2020 0.6100 0.6200 0.6000 0.6000 132,503 -0.01(-1.64%)
Oct 05, 2020 0.6300 0.6300 0.5800 0.6100 135,923 -0.02(-3.17%)
Oct 02, 2020 0.6400 0.6400 0.5900 0.6300 129,500 +0.00(+0.00%)
Oct 01, 2020 0.6600 0.6600 0.6200 0.6300 94,778 -0.02(-3.08%)
Sep 30, 2020 0.6700 0.6800 0.6400 0.6500 130,794 -0.02(-2.99%)
Sep 29, 2020 0.7100 0.7100 0.6700 0.6700 39,816 -0.05(-6.94%)
Sep 28, 2020 0.7500 0.7600 0.7100 0.7200 79,348 +0.02(+2.86%)
Sep 25, 2020 0.6900 0.7200 0.6800 0.7000 79,794 +0.03(+4.48%)
Sep 24, 2020 0.6800 0.6900 0.6200 0.6700 98,971 +0.00(+0.00%)
Sep 23, 2020 0.7500 0.7600 0.6400 0.6700 224,754 -0.08(-10.67%)
Sep 22, 2020 0.7600 0.7600 0.7400 0.7500 46,377 +0.01(+1.35%)
Sep 21, 2020 0.7900 0.8000 0.7200 0.7400 211,054 -0.03(-3.90%)
Sep 18, 2020 0.7500 0.7900 0.7500 0.7700 387,126 +0.04(+5.48%)
Sep 17, 2020 0.7500 0.7500 0.7000 0.7300 564,566 -0.02(-2.67%)
Sep 16, 2020 0.7300 0.7500 0.6900 0.7500 122,346 +0.02(+2.74%)
Sep 15, 2020 0.7200 0.7500 0.7000 0.7300 257,423 +0.01(+1.39%)
Sep 14, 2020 0.6600 0.7200 0.6400 0.7200 130,096 +0.10(+16.13%)
Sep 11, 2020 0.6900 0.6900 0.6100 0.6200 54,997 -0.02(-3.13%)
Sep 10, 2020 0.6500 0.6700 0.6400 0.6400 62,782 +0.01(+1.59%)
Sep 09, 2020 0.6300 0.6400 0.6000 0.6300 93,078 +0.01(+1.61%)
Sep 08, 2020 0.6300 0.6600 0.6200 0.6200 64,236 -0.06(-8.82%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Sep 03, 2020 0.7100 0.7100 0.6600 0.6600 91,000 -0.02(-2.94%)
Sep 02, 2020 0.7100 0.7100 0.6700 0.6800 101,452 -0.03(-4.23%)
Sep 01, 2020 0.6700 0.7100 0.6700 0.7100 140,084 +0.05(+7.58%)
Aug 31, 2020 0.6500 0.7000 0.6400 0.6600 228,596 +0.05(+8.20%)
Aug 28, 2020 0.5700 0.6200 0.5600 0.6100 284,314 +0.06(+10.91%)
Aug 27, 2020 0.5500 0.5500 0.5400 0.5500 42,259 +0.00(+0.00%)
Aug 26, 2020 0.5000 0.5600 0.5000 0.5500 90,515 +0.04(+7.84%)
Aug 25, 2020 0.5400 0.5400 0.5000 0.5100 100,500 -0.04(-7.27%)
Aug 24, 2020 0.5300 0.5500 0.5300 0.5500 93,876 -0.02(-3.51%)
Aug 21, 2020 0.5600 0.5800 0.5600 0.5700 44,130 +0.02(+3.64%)
Aug 20, 2020 0.5500 0.5700 0.5500 0.5500 45,953 -0.03(-5.17%)
Aug 19, 2020 0.6000 0.6000 0.5600 0.5800 52,673 -0.02(-3.33%)
Aug 18, 2020 0.5300 0.6000 0.4900 0.6000 189,302 +0.07(+13.21%)
Aug 17, 2020 0.5400 0.5600 0.5300 0.5300 72,361 +0.00(+0.00%)
Aug 14, 2020 0.5300 0.5300 0.5000 0.5300 77,821 +0.00(+0.00%)
Aug 13, 2020 0.5600 0.5600 0.5200 0.5300 110,250 -0.03(-5.36%)
Aug 12, 2020 0.5600 0.5800 0.5600 0.5600 82,820 -0.03(-5.08%)
Aug 11, 2020 0.6000 0.6000 0.5700 0.5900 123,338 -0.03(-4.84%)
Aug 10, 2020 0.6200 0.6700 0.5900 0.6200 196,676 -0.04(-6.06%)
Aug 07, 2020 0.5800 0.6600 0.5800 0.6600 120,541 +0.07(+11.86%)
Aug 06, 2020 0.6300 0.6500 0.5700 0.5900 219,521 -0.04(-6.35%)
Aug 05, 2020 0.5500 0.7700 0.5400 0.6300 1,104,199 +0.08(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.