Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 187.70 188.33 187.37 187.62 98,588 -0.06(-0.03%)
Nov 29, 2021 188.14 188.14 187.60 187.68 74,321 +0.01(+0.01%)
Nov 26, 2021 187.67 188.37 187.62 187.67 68,368 -0.55(-0.29%)
Nov 24, 2021 189.21 189.21 187.72 188.21 77,203 -1.10(-0.58%)
Nov 23, 2021 188.52 189.47 188.52 189.31 73,257 +0.54(+0.28%)
Nov 22, 2021 188.11 189.35 188.06 188.78 154,061 +1.11(+0.59%)
Nov 19, 2021 187.47 187.85 187.47 187.67 70,333 +0.08(+0.04%)
Nov 18, 2021 187.47 187.99 187.59 187.59 33,749 -0.01(-0.00%)
Nov 17, 2021 187.42 187.83 187.42 187.60 65,470 +0.02(+0.01%)
Nov 16, 2021 187.87 188.52 187.37 187.58 34,078 -0.49(-0.26%)
Nov 15, 2021 188.36 188.36 187.76 188.06 34,712 +0.05(+0.03%)
Nov 12, 2021 188.21 188.29 187.77 188.01 37,926 -0.22(-0.12%)
Nov 11, 2021 188.60 188.61 188.21 188.23 15,373 -0.23(-0.12%)
Nov 10, 2021 188.06 188.46 37,154 +0.40(+0.21%)
Nov 09, 2021 187.96 188.31 187.96 188.06 67,914 -0.10(-0.05%)
Nov 08, 2021 188.21 188.43 187.94 188.16 28,594 +0.55(+0.29%)
Nov 05, 2021 188.55 188.56 187.62 187.62 51,513 -0.58(-0.31%)
Nov 04, 2021 187.66 188.25 187.62 188.20 30,445 +0.21(+0.11%)
Nov 03, 2021 188.54 188.54 187.86 187.99 35,259 -0.16(-0.08%)
Nov 02, 2021 188.46 188.73 188.00 188.15 31,730 -0.70(-0.37%)
Nov 01, 2021 187.60 189.98 187.42 188.85 51,737 +0.78(+0.42%)
Oct 29, 2021 187.66 188.07 187.14 188.07 57,086 +0.43(+0.23%)
Oct 28, 2021 188.11 188.11 187.37 187.65 24,521 +0.12(+0.06%)
Oct 27, 2021 187.32 188.05 186.86 187.53 38,274 +0.17(+0.09%)
Oct 26, 2021 187.37 187.64 187.22 187.36 50,420 -0.01(-0.00%)
Oct 25, 2021 187.86 188.02 187.15 187.37 81,199 -0.31(-0.16%)
Oct 22, 2021 188.36 188.36 187.37 187.68 24,893 -0.28(-0.15%)
Oct 21, 2021 188.02 188.34 187.57 187.95 14,763 -0.08(-0.04%)
Oct 20, 2021 187.48 188.36 187.11 188.03 31,686 +0.76(+0.41%)
Oct 19, 2021 187.92 187.92 186.90 187.27 45,358 -0.10(-0.05%)
Oct 18, 2021 187.47 188.20 187.13 187.37 41,080 -0.02(-0.01%)
Oct 15, 2021 188.76 188.76 187.37 187.39 40,432 -0.24(-0.13%)
Oct 14, 2021 188.01 188.42 187.59 187.63 27,177 -0.19(-0.10%)
Oct 13, 2021 188.61 188.61 187.53 187.81 30,280 -0.59(-0.32%)
Oct 12, 2021 187.86 189.15 187.86 188.41 79,237 +0.55(+0.30%)
Oct 11, 2021 188.81 188.81 187.62 187.85 24,281 -0.63(-0.34%)
Oct 08, 2021 189.10 189.10 188.36 188.49 27,835 -0.08(-0.04%)
Oct 07, 2021 189.47 189.47 188.37 188.57 81,858 -0.63(-0.34%)
Oct 06, 2021 188.73 189.88 188.36 189.20 48,192 +0.26(+0.14%)
Oct 05, 2021 188.94 189.35 188.55 188.94 38,242 +0.20(+0.11%)
Oct 04, 2021 188.52 189.85 188.11 188.75 84,285 +0.33(+0.17%)
Oct 01, 2021 187.56 188.88 187.39 188.42 77,182 +1.02(+0.54%)
Sep 30, 2021 188.36 189.00 187.21 187.40 37,898 -0.84(-0.45%)
Sep 29, 2021 188.34 189.08 187.68 188.24 46,577 -0.18(-0.09%)
Sep 28, 2021 188.00 189.37 187.37 188.42 41,291 +0.80(+0.43%)
Sep 27, 2021 189.19 190.84 187.61 187.62 70,086 -1.10(-0.58%)
Sep 24, 2021 188.70 189.83 188.40 188.72 37,765 +0.30(+0.16%)
Sep 23, 2021 189.08 190.24 188.31 188.42 54,170 +0.06(+0.03%)
Sep 22, 2021 188.87 189.69 188.25 188.36 81,722 +0.66(+0.35%)
Sep 21, 2021 190.00 191.33 187.71 187.71 158,790 -1.69(-0.89%)
Sep 20, 2021 186.23 190.29 186.23 189.39 166,780 +1.68(+0.89%)
Sep 17, 2021 187.75 190.57 187.72 187.72 379,192 -0.60(-0.32%)
Sep 16, 2021 189.58 190.62 188.22 188.32 176,624 -1.69(-0.89%)
Sep 15, 2021 189.59 192.24 189.37 190.00 148,228 +0.47(+0.25%)
Sep 14, 2021 190.24 190.24 188.93 189.53 77,569 +0.06(+0.03%)
Sep 13, 2021 189.82 190.21 188.03 189.47 78,910 +0.81(+0.43%)
Sep 10, 2021 186.94 189.22 186.68 188.66 62,199 +2.32(+1.25%)
Sep 09, 2021 186.82 189.25 186.30 186.34 126,230 -0.48(-0.25%)
Sep 08, 2021 189.85 190.33 186.50 186.81 183,780 -2.69(-1.42%)
Sep 07, 2021 190.84 191.67 189.13 189.50 132,681 -0.45(-0.23%)
Sep 03, 2021 192.27 193.37 189.40 189.95 110,288 -2.02(-1.05%)
Sep 02, 2021 191.44 192.06 190.89 191.97 121,598 +0.93(+0.49%)
Sep 01, 2021 190.32 193.38 189.54 191.04 146,743 +1.01(+0.53%)
Aug 31, 2021 189.98 190.28 189.29 190.03 142,405 +0.63(+0.33%)
Aug 30, 2021 190.17 190.65 189.07 189.40 54,644 -0.93(-0.49%)
Aug 27, 2021 189.07 191.28 189.07 190.33 74,477 +1.20(+0.63%)
Aug 26, 2021 190.01 190.53 188.81 189.13 60,302 -0.45(-0.24%)
Aug 25, 2021 189.49 191.91 189.45 189.59 40,008 +0.29(+0.15%)
Aug 24, 2021 188.75 190.25 188.35 189.30 56,202 +0.86(+0.46%)
Aug 23, 2021 188.85 189.51 188.12 188.44 88,981 -0.45(-0.24%)
Aug 20, 2021 188.94 189.53 188.43 188.90 51,467 +0.42(+0.22%)
Aug 19, 2021 188.07 189.16 187.79 188.47 101,134 +0.31(+0.16%)
Aug 18, 2021 188.06 189.53 187.66 188.17 96,903 -0.01(-0.01%)
Aug 17, 2021 188.99 189.32 187.82 188.18 145,953 -1.35(-0.71%)
Aug 16, 2021 189.26 190.52 187.71 189.53 98,081 +0.30(+0.16%)
Aug 13, 2021 190.00 190.13 189.05 189.23 110,006 -0.57(-0.30%)
Aug 12, 2021 191.33 191.33 188.57 189.81 185,216 -0.24(-0.12%)
Aug 11, 2021 188.63 190.43 187.81 190.04 260,813 +1.52(+0.81%)
Aug 10, 2021 184.76 189.20 184.58 188.52 530,539 +2.93(+1.58%)
Aug 09, 2021 184.30 185.65 183.62 185.59 1,182,444 +15.00(+8.80%)
Aug 06, 2021 167.52 171.19 166.09 170.59 63,529 +3.26(+1.95%)
Aug 05, 2021 165.07 167.33 164.56 167.33 27,043 +2.58(+1.56%)
Aug 04, 2021 160.92 165.72 160.13 164.75 74,711 +3.00(+1.86%)
Aug 03, 2021 162.10 163.25 159.94 161.75 45,232 -0.31(-0.19%)
Aug 02, 2021 162.99 166.13 159.62 162.07 85,752 -0.80(-0.49%)
Jul 30, 2021 158.64 162.89 155.98 162.87 63,878 +4.51(+2.85%)
Jul 29, 2021 155.98 158.74 150.64 158.35 51,360 +3.37(+2.17%)
Jul 28, 2021 154.91 155.53 152.62 154.99 41,094 +0.93(+0.60%)
Jul 27, 2021 153.08 154.32 152.03 154.06 34,633 -0.15(-0.10%)
Jul 26, 2021 154.69 154.69 152.79 154.21 39,119 -0.47(-0.31%)
Jul 23, 2021 155.08 155.95 152.61 154.68 26,444 +0.12(+0.08%)
Jul 22, 2021 157.56 158.25 154.55 154.56 40,400 -3.61(-2.28%)
Jul 21, 2021 157.41 159.23 157.14 158.18 54,190 +1.77(+1.13%)
Jul 20, 2021 151.86 157.84 151.41 156.41 56,276 +4.55(+3.00%)
Jul 19, 2021 154.89 156.14 150.82 151.86 50,715 -4.72(-3.01%)
Jul 16, 2021 156.74 158.83 155.17 156.58 71,534 +0.92(+0.59%)
Jul 15, 2021 153.46 156.55 149.31 155.66 55,800 +1.64(+1.06%)
Jul 14, 2021 155.58 155.58 152.01 154.02 37,891 -1.79(-1.15%)
Jul 13, 2021 156.37 157.76 154.77 155.81 44,669 -0.18(-0.11%)
Jul 12, 2021 151.33 156.63 150.74 155.99 74,627 +3.30(+2.16%)
Jul 09, 2021 150.93 154.95 150.50 152.69 51,824 +3.54(+2.38%)
Jul 08, 2021 150.92 152.05 148.34 149.14 65,288 -3.09(-2.03%)
Jul 07, 2021 150.62 152.82 150.21 152.23 42,052 +1.94(+1.29%)
Jul 06, 2021 151.06 153.48 148.63 150.30 72,323 -0.75(-0.50%)
Jul 02, 2021 149.23 151.54 148.40 151.05 37,785 +2.27(+1.53%)
Jul 01, 2021 146.91 148.90 145.66 148.78 53,193 +2.13(+1.45%)
Jun 30, 2021 143.04 146.96 142.57 146.65 57,512 +2.91(+2.03%)
Jun 29, 2021 143.72 145.51 142.66 143.73 57,740 -0.29(-0.20%)
Jun 28, 2021 144.20 144.72 142.50 144.02 84,614 -0.61(-0.42%)
Jun 25, 2021 147.92 147.92 143.76 144.63 979,579 -2.56(-1.74%)
Jun 24, 2021 147.93 148.29 146.45 147.19 90,423 -0.19(-0.13%)
Jun 23, 2021 148.88 148.88 146.54 147.38 86,050 -2.02(-1.35%)
Jun 22, 2021 149.92 150.74 147.35 149.40 41,970 -1.06(-0.70%)
Jun 21, 2021 147.56 150.78 147.42 150.46 49,730 +3.40(+2.31%)
Jun 18, 2021 146.43 148.72 145.00 147.06 113,413 -1.32(-0.89%)
Jun 17, 2021 151.93 151.93 146.21 148.38 67,516 -2.56(-1.69%)
Jun 16, 2021 148.86 151.52 148.86 150.94 43,170 +1.60(+1.07%)
Jun 15, 2021 147.16 149.61 146.38 149.34 63,835 +2.60(+1.77%)
Jun 14, 2021 148.91 149.89 146.36 146.75 52,543 -1.85(-1.24%)
Jun 11, 2021 148.44 150.54 147.56 148.59 63,835 +0.13(+0.09%)
Jun 10, 2021 146.81 149.50 144.20 148.46 69,195 +3.17(+2.18%)
Jun 09, 2021 144.44 146.28 143.16 145.29 66,402 +0.38(+0.26%)
Jun 08, 2021 144.52 146.36 143.83 144.92 69,510 +0.40(+0.27%)
Jun 07, 2021 145.04 146.57 143.65 144.52 132,583 -0.79(-0.54%)
Jun 04, 2021 145.61 146.28 144.04 145.31 121,343 -0.11(-0.07%)
Jun 03, 2021 147.46 147.53 145.07 145.42 59,408 -2.26(-1.53%)
Jun 02, 2021 148.66 148.66 146.73 147.68 30,706 +0.21(+0.14%)
Jun 01, 2021 149.56 150.71 145.99 147.48 37,086 +0.19(+0.13%)
May 28, 2021 148.36 151.59 146.78 147.29 44,836 -0.89(-0.60%)
May 27, 2021 147.26 149.06 145.39 148.18 62,709 +2.24(+1.53%)
May 26, 2021 145.51 147.59 144.82 145.94 47,290 +0.44(+0.30%)
May 25, 2021 150.84 151.47 145.34 145.50 42,810 -5.12(-3.40%)
May 24, 2021 150.35 152.31 147.70 150.63 72,102 +0.53(+0.35%)
May 21, 2021 151.64 155.12 148.97 150.10 83,003 -1.87(-1.23%)
May 20, 2021 147.07 152.18 145.59 151.96 72,305 +4.90(+3.33%)
May 19, 2021 145.23 149.09 143.81 147.06 64,188 +1.56(+1.07%)
May 18, 2021 143.50 146.38 142.36 145.50 85,466 +1.88(+1.31%)
May 17, 2021 146.69 148.23 143.06 143.63 101,036 -3.71(-2.52%)
May 14, 2021 141.42 147.34 140.50 147.34 95,644 +5.76(+4.07%)
May 13, 2021 138.24 142.25 137.34 141.58 143,999 +2.66(+1.91%)
May 12, 2021 140.09 142.93 136.30 138.92 233,510 -0.78(-0.55%)
May 11, 2021 119.35 139.85 117.08 139.69 280,934 +19.36(+16.09%)
May 10, 2021 119.45 121.92 119.45 120.33 54,699 +0.81(+0.68%)
May 07, 2021 117.69 119.68 114.26 119.52 28,868 +0.58(+0.49%)
May 06, 2021 114.84 119.11 114.50 118.94 45,267 +4.75(+4.16%)
May 05, 2021 114.42 114.98 112.33 114.18 34,261 +0.84(+0.74%)
May 04, 2021 114.48 115.36 113.34 113.34 32,532 -1.43(-1.25%)
May 03, 2021 113.19 115.23 111.79 114.77 31,351 +3.48(+3.13%)
Apr 30, 2021 113.01 113.05 110.89 111.29 45,324 -1.74(-1.54%)
Apr 29, 2021 112.33 113.03 110.95 113.03 37,012 +2.07(+1.87%)
Apr 28, 2021 112.12 112.12 110.22 110.95 27,838 -0.70(-0.62%)
Apr 27, 2021 111.95 112.17 110.44 111.65 29,506 +0.06(+0.05%)
Apr 26, 2021 112.43 113.40 111.44 111.59 31,011 -0.23(-0.20%)
Apr 23, 2021 111.25 112.46 110.69 111.82 31,167 +1.10(+0.99%)
Apr 22, 2021 111.92 111.92 109.91 110.72 26,158 -0.98(-0.88%)
Apr 21, 2021 110.05 111.88 110.05 111.70 16,125 +1.44(+1.31%)
Apr 20, 2021 111.22 111.59 109.23 110.26 32,137 -0.69(-0.62%)
Apr 19, 2021 110.38 111.42 110.20 110.94 20,457 -0.20(-0.18%)
Apr 16, 2021 111.18 111.77 109.83 111.14 25,463 -0.01(-0.01%)
Apr 15, 2021 110.94 111.15 109.75 111.15 19,745 +0.64(+0.58%)
Apr 14, 2021 110.07 111.30 109.84 110.51 28,459 -0.12(-0.11%)
Apr 13, 2021 111.23 111.23 109.59 110.63 38,153 +0.03(+0.03%)
Apr 12, 2021 108.30 110.65 108.30 110.60 20,671 +2.04(+1.88%)
Apr 09, 2021 109.78 109.78 107.41 108.56 29,842 -0.16(-0.14%)
Apr 08, 2021 108.84 109.19 107.03 108.72 42,818 +0.02(+0.02%)
Apr 07, 2021 109.08 109.09 107.26 108.70 23,171 +0.09(+0.08%)
Apr 06, 2021 107.07 108.61 106.65 108.61 15,288 +0.80(+0.74%)
Apr 05, 2021 108.19 108.45 106.10 107.81 12,341 +0.91(+0.85%)
Apr 01, 2021 105.35 107.02 104.95 106.90 26,583 +0.99(+0.94%)
Mar 31, 2021 106.61 107.91 105.25 105.91 47,703 -1.40(-1.31%)
Mar 30, 2021 105.09 107.76 105.09 107.31 17,602 +1.94(+1.84%)
Mar 29, 2021 106.49 106.80 103.60 105.37 33,344 -2.35(-2.18%)
Mar 26, 2021 108.80 109.67 106.51 107.71 22,713 -0.81(-0.74%)
Mar 25, 2021 105.63 108.52 105.16 108.52 43,232 +2.96(+2.80%)
Mar 24, 2021 105.58 108.48 104.53 105.56 42,778 +0.60(+0.57%)
Mar 23, 2021 107.29 107.94 104.66 104.97 35,983 -2.12(-1.98%)
Mar 22, 2021 113.12 113.12 105.76 107.09 39,372 -6.09(-5.38%)
Mar 19, 2021 109.92 113.90 109.87 113.17 172,946 +3.53(+3.22%)
Mar 18, 2021 107.37 109.98 107.37 109.64 32,255 +2.97(+2.78%)
Mar 17, 2021 102.50 106.67 102.50 106.67 29,107 +3.76(+3.65%)
Mar 16, 2021 103.24 103.24 100.82 102.91 23,603 -0.08(-0.08%)
Mar 15, 2021 101.98 103.27 101.14 102.99 23,442 +1.09(+1.07%)
Mar 12, 2021 100.83 101.97 100.58 101.90 46,037 +2.13(+2.14%)
Mar 11, 2021 99.96 100.40 99.11 99.77 28,389 +0.11(+0.11%)
Mar 10, 2021 98.64 99.74 98.23 99.66 36,214 +1.46(+1.49%)
Mar 09, 2021 98.18 98.72 96.86 98.20 28,696 -0.31(-0.32%)
Mar 08, 2021 94.70 99.33 94.32 98.51 73,381 +4.46(+4.74%)
Mar 05, 2021 92.93 94.38 92.64 94.06 50,111 +1.49(+1.61%)
Mar 04, 2021 92.66 93.65 91.54 92.56 47,371 -0.50(-0.53%)
Mar 03, 2021 90.04 93.99 89.75 93.06 35,778 +3.69(+4.13%)
Mar 02, 2021 90.52 90.96 89.14 89.37 44,626 -0.71(-0.79%)
Mar 01, 2021 88.32 90.64 88.32 90.08 37,439 +2.46(+2.81%)
Feb 26, 2021 89.07 89.55 86.31 87.62 48,287 -1.93(-2.15%)
Feb 25, 2021 94.16 94.50 89.10 89.55 60,194 -3.89(-4.17%)
Feb 24, 2021 92.19 93.71 92.19 93.44 24,744 +1.36(+1.48%)
Feb 23, 2021 91.49 94.05 91.22 92.08 58,350 +0.78(+0.85%)
Feb 22, 2021 89.06 91.88 88.09 91.30 187,054 +2.73(+3.08%)
Feb 19, 2021 89.06 89.54 88.27 88.57 153,183 +0.22(+0.25%)
Feb 18, 2021 89.14 89.79 87.81 88.35 16,847 -1.14(-1.27%)
Feb 17, 2021 90.56 90.56 89.24 89.49 17,836 -0.20(-0.23%)
Feb 16, 2021 90.21 90.80 89.38 89.69 19,089 +0.19(+0.22%)
Feb 12, 2021 88.84 89.55 88.84 89.50 28,972 +0.32(+0.36%)
Feb 11, 2021 89.13 89.55 88.43 89.18 23,929 +0.42(+0.47%)
Feb 10, 2021 90.01 90.01 88.60 88.76 29,354 -0.47(-0.52%)
Feb 09, 2021 90.02 90.34 88.86 89.23 26,021 -0.78(-0.87%)
Feb 08, 2021 90.77 90.86 89.48 90.00 17,614 +0.20(+0.23%)
Feb 05, 2021 89.99 90.76 89.32 89.80 18,801 +0.05(+0.05%)
Feb 04, 2021 89.25 90.11 89.25 89.75 32,211 +1.19(+1.34%)
Feb 03, 2021 88.45 89.40 87.46 88.56 24,897 -0.14(-0.15%)
Feb 02, 2021 88.80 88.80 87.65 88.70 38,946 +1.32(+1.51%)
Feb 01, 2021 86.71 88.42 86.14 87.38 34,091 +1.35(+1.57%)
Jan 29, 2021 87.65 87.90 86.02 86.02 37,910 -1.88(-2.14%)
Jan 28, 2021 88.96 89.46 87.18 87.90 32,559 +0.11(+0.12%)
Jan 27, 2021 90.36 90.36 87.64 87.80 31,595 -3.41(-3.74%)
Jan 26, 2021 91.98 92.13 90.75 91.20 16,689 -0.65(-0.71%)
Jan 25, 2021 92.17 92.49 90.51 91.85 25,153 -0.68(-0.74%)
Jan 22, 2021 93.14 93.28 90.70 92.54 23,835 -0.65(-0.70%)
Jan 21, 2021 96.32 96.66 93.19 93.19 24,115 -2.89(-3.01%)
Jan 20, 2021 94.62 96.36 94.38 96.08 27,258 +1.46(+1.54%)
Jan 19, 2021 95.39 95.47 94.09 94.62 35,085 -0.48(-0.50%)
Jan 15, 2021 94.42 95.21 94.17 95.10 25,376 +0.16(+0.16%)
Jan 14, 2021 95.07 95.86 93.99 94.94 13,306 +0.56(+0.60%)
Jan 13, 2021 94.33 94.60 93.29 94.38 17,661 +0.36(+0.38%)
Jan 12, 2021 93.81 95.44 91.72 94.01 22,487 +0.74(+0.79%)
Jan 11, 2021 92.82 93.84 92.33 93.28 28,128 -0.15(-0.16%)
Jan 08, 2021 94.74 95.75 92.20 93.42 22,088 -0.92(-0.98%)
Jan 07, 2021 96.75 97.02 94.03 94.35 57,892 -2.01(-2.09%)
Jan 06, 2021 94.61 96.62 94.25 96.36 69,283 +3.81(+4.11%)
Jan 05, 2021 92.10 93.24 92.10 92.55 20,505 +0.28(+0.31%)
Jan 04, 2021 94.02 94.71 91.26 92.27 25,518 -1.28(-1.37%)
Dec 31, 2020 93.56 93.56 93.56 37,368 +0.31(+0.33%)
Dec 30, 2020 93.34 94.41 92.64 93.25 37,368 +0.47(+0.50%)
Dec 29, 2020 92.20 93.57 91.17 92.78 35,891 +0.72(+0.78%)
Dec 28, 2020 90.77 92.76 90.77 92.06 27,233 +1.09(+1.20%)
Dec 24, 2020 91.33 91.49 90.52 90.97 10,273 -0.49(-0.53%)
Dec 23, 2020 90.13 91.73 89.46 91.45 27,619 +1.32(+1.47%)
Dec 22, 2020 90.99 91.21 89.63 90.13 30,915 -1.27(-1.38%)
Dec 21, 2020 91.69 91.80 90.23 91.40 34,291 -0.41(-0.45%)
Dec 18, 2020 92.20 94.07 91.81 91.81 148,560 +0.21(+0.23%)
Dec 17, 2020 89.42 92.17 89.19 91.59 39,029 +2.06(+2.30%)
Dec 16, 2020 87.70 89.53 87.12 89.53 57,821 +1.90(+2.17%)
Dec 15, 2020 85.67 87.88 85.67 87.63 26,646 +2.88(+3.40%)
Dec 14, 2020 86.14 86.63 84.75 84.75 42,601 -1.18(-1.37%)
Dec 11, 2020 85.33 86.29 84.12 85.93 31,951 -0.10(-0.11%)
Dec 10, 2020 84.42 86.08 83.24 86.02 28,405 +1.74(+2.07%)
Dec 09, 2020 84.89 84.89 83.71 84.28 42,761 +0.19(+0.23%)
Dec 08, 2020 83.31 84.66 83.13 84.09 20,171 +0.18(+0.21%)
Dec 07, 2020 83.53 83.91 82.52 83.91 28,997 +0.00(+0.00%)
Dec 04, 2020 84.23 84.61 83.34 83.91 33,698 +0.72(+0.87%)
Dec 03, 2020 83.31 83.52 82.58 83.19 48,620 +0.10(+0.12%)
Dec 02, 2020 83.44 84.06 82.59 83.09 37,119 -0.39(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.