Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.34 19.38 18.84 18.88 3,221,144 -0.50(-2.56%)
Nov 29, 2021 19.57 19.68 19.29 19.38 2,095,367 -0.07(-0.38%)
Nov 26, 2021 19.61 19.73 19.36 19.45 1,544,824 -0.53(-2.65%)
Nov 24, 2021 19.82 20.09 19.77 19.98 1,677,623 +0.02(+0.09%)
Nov 23, 2021 19.91 20.02 19.63 19.96 2,033,674 -0.13(-0.64%)
Nov 22, 2021 20.09 20.33 19.88 20.09 2,305,280 +0.07(+0.36%)
Nov 19, 2021 19.87 20.19 19.69 20.01 3,691,750 +0.15(+0.73%)
Nov 18, 2021 20.17 19.91 19.81 19.87 3,987,271 -0.32(-1.58%)
Nov 17, 2021 19.83 20.39 19.80 20.19 3,094,897 +0.34(+1.70%)
Nov 16, 2021 19.82 20.07 19.80 19.85 3,221,241 -0.16(-0.82%)
Nov 15, 2021 19.83 20.32 19.77 20.01 3,229,546 +0.18(+0.92%)
Nov 12, 2021 19.70 19.99 19.56 19.83 2,849,618 +0.09(+0.46%)
Nov 11, 2021 19.51 20.07 19.26 19.74 3,493,279 +0.53(+2.75%)
Nov 10, 2021 19.99 19.21 10,944,141 -1.92(-9.09%)
Nov 09, 2021 21.06 21.13 20.84 21.13 5,286,833 +0.22(+1.03%)
Nov 08, 2021 20.74 21.14 20.64 20.92 3,529,764 +0.18(+0.88%)
Nov 05, 2021 20.92 21.02 20.66 20.74 2,268,470 +0.13(+0.62%)
Nov 04, 2021 20.53 20.83 20.47 20.61 1,846,853 +0.09(+0.44%)
Nov 03, 2021 20.40 20.59 20.35 20.52 2,396,027 +0.01(+0.04%)
Nov 02, 2021 20.87 20.87 20.27 20.51 1,590,650 -0.29(-1.40%)
Nov 01, 2021 20.32 20.92 20.63 20.80 1,911,950 +0.46(+2.24%)
Oct 29, 2021 20.19 20.36 20.11 20.34 1,927,812 +0.03(+0.13%)
Oct 28, 2021 20.11 20.34 20.32 1,227,816 +0.24(+1.18%)
Oct 27, 2021 20.32 20.43 20.08 20.08 1,619,042 -0.11(-0.54%)
Oct 26, 2021 20.49 20.19 2,113,060 -0.19(-0.94%)
Oct 25, 2021 20.69 20.79 20.36 20.38 2,325,668 -0.23(-1.11%)
Oct 22, 2021 20.49 20.66 20.41 20.61 1,862,745 +0.16(+0.76%)
Oct 21, 2021 20.37 20.55 20.22 20.45 1,793,267 +0.04(+0.18%)
Oct 20, 2021 20.02 20.82 20.01 20.42 4,545,100 +0.26(+1.31%)
Oct 19, 2021 20.18 20.20 20.02 20.15 1,546,703 -0.05(-0.23%)
Oct 18, 2021 20.14 20.22 20.00 20.20 1,857,837 +0.00(+0.00%)
Oct 15, 2021 20.42 20.49 20.16 20.20 1,914,131 -0.16(-0.81%)
Oct 14, 2021 20.04 20.46 20.00 20.36 2,287,279 +0.28(+1.41%)
Oct 13, 2021 19.79 20.10 19.56 20.08 3,490,288 +0.26(+1.29%)
Oct 12, 2021 20.12 20.19 19.78 19.82 1,443,580 -0.20(-1.00%)
Oct 11, 2021 20.24 20.43 20.02 20.02 1,362,650 -0.18(-0.90%)
Oct 08, 2021 20.49 20.53 20.21 20.21 1,208,263 -0.11(-0.54%)
Oct 07, 2021 20.16 20.45 20.16 20.32 1,764,906 +0.08(+0.41%)
Oct 06, 2021 20.13 20.32 19.95 20.23 2,055,309 +0.13(+0.64%)
Oct 05, 2021 20.11 20.39 19.91 20.11 2,973,735 -0.16(-0.77%)
Oct 04, 2021 20.41 20.63 20.06 20.26 2,585,803 -0.08(-0.40%)
Oct 01, 2021 19.91 20.40 19.81 20.34 2,648,098 +0.57(+2.86%)
Sep 30, 2021 20.01 20.13 19.75 19.78 3,078,123 -0.17(-0.87%)
Sep 29, 2021 20.02 20.21 19.86 19.95 2,258,427 -0.02(-0.09%)
Sep 28, 2021 20.59 20.74 19.96 19.97 2,143,838 -0.75(-3.61%)
Sep 27, 2021 20.78 21.13 20.64 20.72 2,058,400 -0.11(-0.53%)
Sep 24, 2021 20.49 21.06 20.42 20.83 3,166,666 +0.37(+1.83%)
Sep 23, 2021 19.97 20.50 19.97 20.45 2,934,449 +0.53(+2.66%)
Sep 22, 2021 19.93 20.20 19.89 19.92 1,575,996 +0.05(+0.23%)
Sep 21, 2021 19.91 20.07 19.73 19.88 2,163,209 -0.09(-0.46%)
Sep 20, 2021 20.16 20.32 19.74 19.97 2,401,690 -0.46(-2.23%)
Sep 17, 2021 20.56 20.62 20.36 20.43 2,305,924 -0.12(-0.58%)
Sep 16, 2021 20.53 20.57 20.35 20.54 1,491,668 +0.07(+0.36%)
Sep 15, 2021 20.44 20.49 20.28 20.47 1,594,359 -0.02(-0.09%)
Sep 14, 2021 20.53 20.53 20.30 20.49 1,796,397 +0.00(+0.00%)
Sep 13, 2021 20.61 20.62 20.33 20.49 1,763,797 +0.05(+0.27%)
Sep 10, 2021 20.78 20.81 20.40 20.43 2,262,897 -0.38(-1.84%)
Sep 09, 2021 20.90 21.07 20.73 20.82 1,690,559 -0.09(-0.44%)
Sep 08, 2021 20.78 20.97 20.74 20.91 1,814,547 +0.19(+0.92%)
Sep 07, 2021 20.93 20.94 20.68 20.72 4,061,832 -0.17(-0.83%)
Sep 03, 2021 20.95 20.95 20.69 20.89 1,804,691 -0.11(-0.52%)
Sep 02, 2021 21.11 21.31 20.98 21.00 1,792,266 -0.11(-0.52%)
Sep 01, 2021 21.02 21.19 20.91 21.11 1,657,195 +0.11(+0.52%)
Aug 31, 2021 20.70 21.06 20.61 21.00 2,251,192 +0.30(+1.45%)
Aug 30, 2021 21.13 21.18 20.66 20.70 3,525,063 -0.48(-2.27%)
Aug 27, 2021 20.90 21.29 20.90 21.18 2,203,033 +0.15(+0.69%)
Aug 26, 2021 21.07 21.21 20.90 21.03 1,443,053 -0.17(-0.81%)
Aug 25, 2021 21.09 21.36 20.83 21.21 2,483,787 +0.10(+0.47%)
Aug 24, 2021 21.55 21.60 21.06 21.11 3,888,286 -0.46(-2.15%)
Aug 23, 2021 21.65 21.70 21.41 21.57 1,770,562 +0.05(+0.21%)
Aug 20, 2021 21.58 21.62 21.37 21.52 3,639,703 -0.05(-0.21%)
Aug 19, 2021 21.68 22.01 21.56 21.57 3,336,540 -0.25(-1.12%)
Aug 18, 2021 21.95 22.14 21.66 21.82 4,059,560 +0.35(+1.65%)
Aug 17, 2021 21.26 21.47 21.13 21.46 1,858,182 -0.02(-0.08%)
Aug 16, 2021 21.54 21.66 21.39 21.48 3,157,163 -0.03(-0.13%)
Aug 13, 2021 21.35 21.55 21.04 21.51 2,838,633 +0.18(+0.85%)
Aug 12, 2021 21.08 21.68 21.03 21.33 5,746,187 +0.59(+2.84%)
Aug 11, 2021 20.70 20.86 20.28 20.74 8,701,057 +0.74(+3.72%)
Aug 10, 2021 20.05 20.20 19.76 19.99 4,406,536 -0.09(-0.45%)
Aug 09, 2021 20.25 20.26 20.02 20.08 1,550,109 -0.09(-0.45%)
Aug 06, 2021 20.20 20.38 20.01 20.17 1,593,498 -0.04(-0.18%)
Aug 05, 2021 20.21 20.26 19.86 20.21 2,377,443 -0.07(-0.36%)
Aug 04, 2021 20.54 20.63 20.26 20.28 2,747,701 -0.36(-1.76%)
Aug 03, 2021 21.18 21.18 20.50 20.64 2,375,084 -0.52(-2.44%)
Aug 02, 2021 21.05 21.24 20.99 21.16 2,565,167 +0.10(+0.47%)
Jul 30, 2021 20.97 21.23 20.94 21.06 1,768,763 +0.03(+0.13%)
Jul 29, 2021 21.10 21.33 20.92 21.03 1,524,736 +0.02(+0.09%)
Jul 28, 2021 21.12 21.30 20.90 21.02 3,307,895 -0.24(-1.11%)
Jul 27, 2021 21.00 21.43 20.84 21.25 4,842,667 +0.40(+1.91%)
Jul 26, 2021 20.71 20.89 20.61 20.85 2,299,924 +0.15(+0.70%)
Jul 23, 2021 20.93 21.00 20.62 20.71 2,572,295 -0.09(-0.44%)
Jul 22, 2021 20.53 20.83 20.42 20.80 1,997,558 +0.18(+0.88%)
Jul 21, 2021 20.42 20.71 20.35 20.62 2,055,994 +0.44(+2.16%)
Jul 20, 2021 19.89 20.31 19.81 20.18 1,916,830 +0.31(+1.55%)
Jul 19, 2021 19.65 19.94 19.51 19.87 2,510,761 -0.17(-0.86%)
Jul 16, 2021 20.32 20.46 20.02 20.05 1,698,861 -0.17(-0.85%)
Jul 15, 2021 20.37 20.40 19.99 20.22 2,011,461 -0.26(-1.29%)
Jul 14, 2021 20.67 20.79 20.45 20.48 1,915,009 -0.20(-0.97%)
Jul 13, 2021 20.70 20.78 20.54 20.68 2,956,456 -0.10(-0.48%)
Jul 12, 2021 20.74 21.00 20.74 20.78 1,913,016 -0.10(-0.48%)
Jul 09, 2021 20.74 21.03 20.73 20.88 1,951,404 +0.24(+1.14%)
Jul 08, 2021 20.15 20.68 20.09 20.64 2,155,163 +0.04(+0.18%)
Jul 07, 2021 20.86 20.89 20.56 20.61 1,681,363 -0.34(-1.60%)
Jul 06, 2021 21.01 21.01 20.62 20.94 2,454,986 -0.08(-0.39%)
Jul 02, 2021 21.05 21.13 20.94 21.03 1,279,661 -0.02(-0.09%)
Jul 01, 2021 21.29 21.31 21.01 21.04 2,534,495 -0.21(-0.98%)
Jun 30, 2021 20.76 21.32 20.74 21.25 3,965,749 +0.50(+2.40%)
Jun 29, 2021 21.13 21.13 20.74 20.75 1,797,840 -0.25(-1.17%)
Jun 28, 2021 21.02 21.02 20.83 21.00 2,137,080 -0.03(-0.13%)
Jun 25, 2021 21.05 21.14 20.84 21.03 5,164,663 -0.12(-0.56%)
Jun 24, 2021 21.09 21.21 20.85 21.14 3,640,411 +0.06(+0.30%)
Jun 23, 2021 21.03 21.19 20.88 21.08 2,036,365 +0.02(+0.09%)
Jun 22, 2021 21.42 21.51 20.93 21.06 2,703,064 -0.32(-1.49%)
Jun 21, 2021 20.95 21.39 20.77 21.38 3,571,035 +0.42(+1.99%)
Jun 18, 2021 21.14 21.23 20.84 20.96 3,611,367 -0.36(-1.70%)
Jun 17, 2021 21.68 21.83 21.14 21.33 3,250,471 -0.35(-1.63%)
Jun 16, 2021 21.46 21.85 21.29 21.68 3,490,139 +0.15(+0.67%)
Jun 15, 2021 22.16 22.37 21.48 21.53 5,163,894 -0.61(-2.75%)
Jun 14, 2021 22.31 22.59 21.94 22.14 6,167,447 +0.24(+1.08%)
Jun 11, 2021 22.12 22.33 21.59 21.91 6,298,038 -0.25(-1.15%)
Jun 10, 2021 23.23 23.24 21.72 22.16 12,651,986 -0.72(-3.13%)
Jun 09, 2021 26.24 26.34 22.78 22.88 39,969,124 -3.32(-12.68%)
Jun 08, 2021 24.81 26.73 23.04 26.20 96,379,648 +5.38(+25.85%)
Jun 07, 2021 20.84 20.91 20.73 20.82 3,574,403 +0.07(+0.35%)
Jun 04, 2021 20.95 20.98 20.63 20.74 1,697,452 -0.13(-0.61%)
Jun 03, 2021 21.02 21.04 20.84 20.87 2,431,373 -0.22(-1.03%)
Jun 02, 2021 21.15 21.20 21.01 21.09 1,867,561 +0.04(+0.17%)
Jun 01, 2021 21.07 21.16 20.95 21.05 1,915,887 -0.02(-0.09%)
May 28, 2021 20.83 21.10 20.74 21.07 1,858,279 +0.27(+1.31%)
May 27, 2021 21.31 21.34 20.72 20.80 2,884,615 -0.48(-2.25%)
May 26, 2021 20.84 21.30 20.84 21.28 2,349,677 +0.34(+1.64%)
May 25, 2021 21.11 21.14 20.82 20.93 1,858,525 -0.07(-0.34%)
May 24, 2021 21.40 21.43 20.99 21.01 2,562,337 -0.31(-1.44%)
May 21, 2021 21.55 21.64 21.20 21.31 6,536,400 -0.22(-1.01%)
May 20, 2021 21.42 21.63 21.33 21.53 2,506,820 +0.23(+1.10%)
May 19, 2021 21.00 21.34 20.95 21.30 3,293,946 +0.15(+0.73%)
May 18, 2021 20.91 21.38 20.91 21.14 2,296,587 +0.14(+0.69%)
May 17, 2021 21.05 21.23 20.79 21.00 4,474,342 -0.14(-0.68%)
May 14, 2021 20.46 21.24 20.38 21.14 3,716,214 +0.80(+3.95%)
May 13, 2021 20.71 20.78 20.25 20.34 4,702,322 +0.03(+0.13%)
May 12, 2021 21.75 21.85 20.00 20.31 9,466,173 -0.29(-1.40%)
May 11, 2021 20.39 20.72 20.04 20.60 5,802,927 +0.06(+0.31%)
May 10, 2021 20.65 20.87 20.53 20.54 8,110,720 -0.06(-0.31%)
May 07, 2021 20.62 20.73 20.49 20.60 3,785,494 +0.00(+0.00%)
May 06, 2021 20.61 20.74 20.44 20.60 1,406,465 +0.14(+0.71%)
May 05, 2021 20.70 20.72 20.24 20.46 1,536,208 -0.23(-1.14%)
May 04, 2021 20.57 20.74 20.46 20.69 2,039,702 +0.09(+0.44%)
May 03, 2021 20.52 20.66 20.44 20.60 1,385,369 +0.21(+1.02%)
Apr 30, 2021 20.44 20.57 20.31 20.39 1,702,687 -0.05(-0.22%)
Apr 29, 2021 20.23 20.49 20.22 20.44 1,371,013 +0.32(+1.57%)
Apr 28, 2021 20.07 20.16 19.97 20.12 1,835,094 -0.01(-0.05%)
Apr 27, 2021 20.08 20.30 20.03 20.13 2,636,643 +0.06(+0.32%)
Apr 26, 2021 20.50 20.58 20.05 20.07 2,394,756 -0.35(-1.73%)
Apr 23, 2021 20.39 20.52 20.25 20.42 1,827,312 -0.02(-0.09%)
Apr 22, 2021 20.24 20.58 20.22 20.44 2,288,799 +0.24(+1.21%)
Apr 21, 2021 20.56 20.62 20.18 20.19 2,386,475 -0.38(-1.84%)
Apr 20, 2021 20.44 20.84 20.37 20.57 3,632,439 +0.14(+0.66%)
Apr 19, 2021 20.43 20.54 20.30 20.44 1,857,782 +0.14(+0.67%)
Apr 16, 2021 20.21 20.37 20.13 20.30 2,251,988 +0.17(+0.85%)
Apr 15, 2021 19.91 20.20 19.87 20.13 2,205,718 +0.23(+1.18%)
Apr 14, 2021 19.62 20.11 19.57 19.90 3,611,471 +0.28(+1.43%)
Apr 13, 2021 19.53 19.65 19.34 19.62 2,169,033 -0.02(-0.09%)
Apr 12, 2021 19.32 19.67 19.27 19.63 2,479,170 +0.40(+2.07%)
Apr 09, 2021 19.45 19.46 19.13 19.24 2,238,928 -0.22(-1.11%)
Apr 08, 2021 19.47 19.47 19.31 19.45 3,151,613 +0.06(+0.33%)
Apr 07, 2021 19.29 19.60 19.19 19.39 3,206,477 +0.07(+0.37%)
Apr 06, 2021 18.85 19.40 18.77 19.32 4,539,397 +0.59(+3.14%)
Apr 05, 2021 18.87 19.03 18.66 18.73 1,319,622 -0.01(-0.05%)
Apr 01, 2021 18.38 18.77 18.31 18.74 2,714,295 +0.43(+2.37%)
Mar 31, 2021 18.44 18.45 18.28 18.31 2,416,984 -0.16(-0.88%)
Mar 30, 2021 18.44 18.59 18.28 18.47 2,320,163 -0.06(-0.34%)
Mar 29, 2021 18.70 18.79 18.37 18.53 4,945,703 -0.21(-1.11%)
Mar 26, 2021 18.69 19.05 18.50 18.74 5,619,290 +0.04(+0.19%)
Mar 25, 2021 18.52 18.81 18.40 18.70 4,197,777 +0.09(+0.49%)
Mar 24, 2021 18.89 19.16 18.60 18.61 2,977,978 -0.12(-0.63%)
Mar 23, 2021 18.68 18.96 18.61 18.73 2,661,371 +0.01(+0.05%)
Mar 22, 2021 18.52 18.75 18.41 18.72 2,913,424 +0.06(+0.34%)
Mar 19, 2021 18.52 18.76 18.39 18.66 5,677,175 +0.11(+0.58%)
Mar 18, 2021 18.73 18.85 18.50 18.55 2,428,211 -0.36(-1.91%)
Mar 17, 2021 18.61 18.99 18.41 18.91 2,339,320 +0.12(+0.62%)
Mar 16, 2021 19.33 19.43 18.68 18.79 2,412,615 -0.67(-3.44%)
Mar 15, 2021 18.68 19.48 18.61 19.46 3,693,713 +0.93(+5.02%)
Mar 12, 2021 18.31 18.65 18.21 18.53 3,356,344 +0.22(+1.18%)
Mar 11, 2021 18.49 18.53 18.12 18.31 3,799,178 -0.18(-0.98%)
Mar 10, 2021 18.38 18.66 18.25 18.49 4,095,513 +0.32(+1.74%)
Mar 09, 2021 19.14 19.20 18.14 18.18 8,958,785 -0.53(-2.85%)
Mar 08, 2021 17.83 18.83 17.83 18.71 12,520,299 +0.95(+5.34%)
Mar 05, 2021 17.53 17.79 17.04 17.76 5,241,985 +0.25(+1.44%)
Mar 04, 2021 18.43 18.43 17.23 17.51 5,832,803 -0.59(-3.25%)
Mar 03, 2021 18.36 18.67 17.91 18.10 8,267,333 -1.06(-5.54%)
Mar 02, 2021 19.19 19.27 18.89 19.16 5,901,849 +0.02(+0.09%)
Mar 01, 2021 18.79 19.41 18.60 19.14 4,445,174 +0.76(+4.16%)
Feb 26, 2021 18.16 18.53 18.10 18.38 3,203,771 +0.33(+1.84%)
Feb 25, 2021 18.44 18.45 17.98 18.04 3,200,831 -0.33(-1.81%)
Feb 24, 2021 18.23 18.53 18.03 18.38 3,947,124 +0.20(+1.09%)
Feb 23, 2021 18.17 18.40 18.03 18.18 2,474,971 -0.08(-0.44%)
Feb 22, 2021 18.53 18.53 18.21 18.26 3,265,359 -0.32(-1.74%)
Feb 19, 2021 18.77 18.81 18.48 18.58 1,878,214 -0.15(-0.82%)
Feb 18, 2021 18.30 18.87 18.20 18.74 2,334,734 +0.35(+1.91%)
Feb 17, 2021 18.53 18.60 18.33 18.39 1,610,008 -0.23(-1.26%)
Feb 16, 2021 18.89 18.89 18.55 18.62 3,389,217 -0.31(-1.62%)
Feb 12, 2021 18.75 18.93 18.59 18.92 2,180,948 +0.15(+0.81%)
Feb 11, 2021 18.97 18.98 18.56 18.77 2,204,117 -0.19(-1.00%)
Feb 10, 2021 19.02 19.03 18.79 18.96 1,616,347 +0.01(+0.05%)
Feb 09, 2021 18.80 19.13 18.64 18.95 3,021,445 +0.29(+1.57%)
Feb 08, 2021 19.08 19.10 18.58 18.66 6,378,958 -0.45(-2.33%)
Feb 05, 2021 19.02 19.26 18.97 19.10 1,923,463 +0.15(+0.81%)
Feb 04, 2021 18.74 19.17 18.63 18.95 3,501,692 +0.30(+1.59%)
Feb 03, 2021 18.67 18.78 18.48 18.66 4,664,251 +0.04(+0.24%)
Feb 02, 2021 18.37 18.91 18.16 18.61 2,212,625 +0.23(+1.27%)
Feb 01, 2021 18.46 18.57 18.23 18.38 4,861,907 +0.03(+0.15%)
Jan 29, 2021 18.48 18.76 18.32 18.35 2,514,811 -0.21(-1.11%)
Jan 28, 2021 18.62 18.84 18.18 18.56 3,028,858 -0.03(-0.15%)
Jan 27, 2021 19.04 19.20 18.43 18.58 5,403,918 -0.37(-1.95%)
Jan 26, 2021 18.66 19.06 18.45 18.95 3,928,957 +0.29(+1.54%)
Jan 25, 2021 18.73 18.82 18.47 18.66 4,393,763 -0.09(-0.48%)
Jan 22, 2021 19.01 19.11 18.63 18.75 2,363,722 -0.35(-1.84%)
Jan 21, 2021 19.26 19.40 19.08 19.10 1,620,533 -0.19(-1.00%)
Jan 20, 2021 19.55 19.74 19.13 19.30 3,144,584 -0.29(-1.49%)
Jan 19, 2021 19.49 19.68 19.17 19.59 2,834,411 +0.12(+0.60%)
Jan 15, 2021 18.74 19.72 18.65 19.47 4,785,479 +0.71(+3.79%)
Jan 14, 2021 18.61 18.93 18.57 18.76 2,773,560 +0.24(+1.31%)
Jan 13, 2021 18.71 18.72 18.43 18.52 3,267,552 -0.19(-1.01%)
Jan 12, 2021 19.10 19.11 18.65 18.71 3,373,289 -0.30(-1.56%)
Jan 11, 2021 19.06 19.30 18.95 19.01 2,009,098 -0.34(-1.77%)
Jan 08, 2021 19.06 19.52 18.83 19.35 2,721,043 +0.36(+1.89%)
Jan 07, 2021 19.31 19.38 18.92 18.99 3,015,962 -0.39(-2.00%)
Jan 06, 2021 19.39 19.61 19.13 19.37 3,380,169 +0.01(+0.05%)
Jan 05, 2021 19.29 19.41 19.05 19.37 2,761,997 +0.13(+0.70%)
Jan 04, 2021 19.73 19.77 19.20 19.23 2,474,972 -0.49(-2.46%)
Dec 31, 2020 19.72 19.72 19.72 1,421,367 -0.04(-0.18%)
Dec 30, 2020 20.00 20.15 19.70 19.75 1,421,367 -0.27(-1.35%)
Dec 29, 2020 20.53 20.53 19.91 20.02 1,378,809 -0.32(-1.59%)
Dec 28, 2020 20.27 20.58 20.19 20.35 1,422,120 +0.15(+0.76%)
Dec 24, 2020 20.04 20.22 19.97 20.19 827,375 +0.20(+0.99%)
Dec 23, 2020 20.18 20.27 19.90 20.00 1,992,846 -0.13(-0.63%)
Dec 22, 2020 20.34 20.42 20.02 20.12 1,733,736 -0.21(-1.02%)
Dec 21, 2020 20.45 20.58 20.15 20.33 1,662,067 -0.31(-1.48%)
Dec 18, 2020 20.57 20.76 20.53 20.63 3,728,191 +0.13(+0.61%)
Dec 17, 2020 20.34 20.51 20.20 20.51 1,445,586 +0.25(+1.24%)
Dec 16, 2020 20.55 20.66 20.25 20.26 1,773,802 -0.31(-1.53%)
Dec 15, 2020 20.30 20.76 20.22 20.57 3,556,709 +0.37(+1.83%)
Dec 14, 2020 20.04 20.36 19.98 20.20 2,263,220 +0.36(+1.81%)
Dec 11, 2020 19.84 20.14 19.73 19.84 2,373,728 -0.11(-0.54%)
Dec 10, 2020 20.23 20.24 19.74 19.95 1,681,618 -0.30(-1.47%)
Dec 09, 2020 19.74 20.31 19.72 20.25 2,064,877 +0.50(+2.55%)
Dec 08, 2020 19.87 19.99 19.63 19.74 1,305,424 -0.06(-0.32%)
Dec 07, 2020 19.91 20.00 19.70 19.81 1,215,866 -0.15(-0.77%)
Dec 04, 2020 19.71 20.04 19.66 19.96 1,528,898 +0.34(+1.74%)
Dec 03, 2020 19.53 19.81 19.47 19.62 1,635,089 +0.08(+0.41%)
Dec 02, 2020 19.82 19.83 19.27 19.54 2,448,162 -0.37(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.