Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryder System (NY: R )

143.09 +0.19 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 78.40 78.54 76.50 77.05 965,670 -2.01(-2.55%)
Nov 29, 2021 79.89 80.75 78.40 79.06 531,711 -0.08(-0.11%)
Nov 26, 2021 77.83 79.48 76.70 79.14 436,141 -1.55(-1.92%)
Nov 24, 2021 80.41 81.17 79.41 80.69 301,410 -0.06(-0.08%)
Nov 23, 2021 80.28 81.22 79.47 80.76 462,457 +1.10(+1.39%)
Nov 22, 2021 78.29 80.46 78.16 79.65 534,652 +1.58(+2.02%)
Nov 19, 2021 77.23 78.13 77.01 78.08 352,021 +0.37(+0.48%)
Nov 18, 2021 77.34 77.82 77.28 77.71 749,937 +0.44(+0.57%)
Nov 17, 2021 79.27 79.58 76.74 77.26 777,296 -2.30(-2.89%)
Nov 16, 2021 80.43 80.52 79.27 79.57 601,599 -0.87(-1.08%)
Nov 15, 2021 81.05 81.46 79.93 80.43 372,151 -0.62(-0.76%)
Nov 12, 2021 79.92 81.81 79.67 81.05 456,692 +1.23(+1.55%)
Nov 11, 2021 79.51 80.05 79.37 79.82 299,275 +0.71(+0.90%)
Nov 10, 2021 79.92 79.11 923,353 -0.95(-1.18%)
Nov 09, 2021 79.74 80.54 79.40 80.06 428,341 +0.04(+0.05%)
Nov 08, 2021 80.87 81.16 79.95 80.02 496,751 -0.18(-0.23%)
Nov 05, 2021 81.48 82.31 79.85 80.20 758,858 -0.29(-0.37%)
Nov 04, 2021 81.52 82.12 79.97 80.50 629,283 -1.02(-1.25%)
Nov 03, 2021 78.75 81.71 78.06 81.52 890,114 +2.06(+2.60%)
Nov 02, 2021 79.52 79.96 77.94 79.46 812,583 -0.22(-0.28%)
Nov 01, 2021 78.34 80.94 78.86 79.68 733,351 +1.44(+1.84%)
Oct 29, 2021 79.30 80.11 77.78 78.24 1,036,959 -1.56(-1.95%)
Oct 28, 2021 80.13 82.06 78.71 79.80 1,250,397 -0.25(-0.31%)
Oct 27, 2021 84.03 84.47 79.12 80.05 1,146,209 -3.79(-4.52%)
Oct 26, 2021 84.63 83.83 621,071 -0.20(-0.24%)
Oct 25, 2021 82.27 85.70 82.19 84.03 903,690 +2.12(+2.59%)
Oct 22, 2021 80.96 82.57 80.96 81.92 444,009 +1.01(+1.25%)
Oct 21, 2021 80.78 81.31 79.85 80.90 521,343 +0.40(+0.49%)
Oct 20, 2021 79.17 80.62 78.83 80.51 354,555 +1.30(+1.64%)
Oct 19, 2021 78.77 79.56 78.38 79.21 465,340 +0.88(+1.13%)
Oct 18, 2021 76.73 78.32 76.48 78.32 341,922 +1.19(+1.54%)
Oct 15, 2021 77.64 78.05 77.13 77.14 506,877 +0.46(+0.60%)
Oct 14, 2021 76.84 77.50 76.27 76.67 408,919 +1.28(+1.70%)
Oct 13, 2021 75.74 75.89 74.43 75.39 355,565 -0.47(-0.62%)
Oct 12, 2021 75.47 76.10 74.88 75.86 471,188 +0.25(+0.33%)
Oct 11, 2021 77.12 77.56 75.54 75.62 526,559 -1.01(-1.32%)
Oct 08, 2021 77.08 77.32 75.72 76.63 369,733 -0.45(-0.59%)
Oct 07, 2021 77.53 78.24 76.90 77.08 406,052 +0.50(+0.65%)
Oct 06, 2021 75.86 76.72 75.16 76.58 389,789 -0.34(-0.44%)
Oct 05, 2021 76.65 77.60 75.80 76.92 537,412 +0.48(+0.63%)
Oct 04, 2021 76.64 77.83 75.97 76.44 387,365 -0.23(-0.30%)
Oct 01, 2021 76.79 76.99 74.96 76.67 441,062 +0.50(+0.65%)
Sep 30, 2021 77.81 77.91 76.07 76.18 542,147 -1.54(-1.98%)
Sep 29, 2021 77.73 77.94 76.63 77.72 387,303 +0.46(+0.60%)
Sep 28, 2021 78.44 79.09 77.07 77.26 358,223 -1.19(-1.51%)
Sep 27, 2021 76.44 79.54 76.34 78.44 459,672 +2.71(+3.58%)
Sep 24, 2021 74.82 76.36 74.63 75.74 476,038 +0.97(+1.29%)
Sep 23, 2021 73.38 75.05 73.38 74.77 364,414 +2.28(+3.15%)
Sep 22, 2021 71.38 73.18 71.38 72.48 474,135 +1.92(+2.73%)
Sep 21, 2021 72.21 72.34 70.06 70.56 483,074 -0.78(-1.10%)
Sep 20, 2021 70.25 71.54 69.63 71.34 563,048 -1.01(-1.40%)
Sep 17, 2021 73.64 73.99 71.28 72.36 1,008,310 -1.22(-1.65%)
Sep 16, 2021 75.33 75.99 73.24 73.57 553,968 -1.35(-1.81%)
Sep 15, 2021 73.27 75.50 72.90 74.92 605,964 +2.10(+2.88%)
Sep 14, 2021 73.39 73.71 72.19 72.83 570,692 -0.55(-0.75%)
Sep 13, 2021 72.82 73.47 71.10 73.38 607,113 +1.54(+2.14%)
Sep 10, 2021 71.94 72.79 71.71 71.84 527,983 +0.64(+0.89%)
Sep 09, 2021 71.31 71.71 70.57 71.20 466,503 -0.48(-0.67%)
Sep 08, 2021 73.95 74.14 71.34 71.68 621,209 -2.07(-2.81%)
Sep 07, 2021 73.65 74.41 73.35 73.76 468,253 +0.35(+0.48%)
Sep 03, 2021 74.28 74.79 73.29 73.41 485,707 -0.76(-1.03%)
Sep 02, 2021 72.88 74.54 72.71 74.17 656,673 +1.48(+2.04%)
Sep 01, 2021 73.15 73.47 72.20 72.69 483,390 -0.52(-0.72%)
Aug 31, 2021 74.31 74.60 72.83 73.21 415,377 -1.30(-1.74%)
Aug 30, 2021 75.06 75.33 74.01 74.51 433,166 -0.32(-0.43%)
Aug 27, 2021 73.14 75.58 73.03 74.83 517,562 +2.01(+2.76%)
Aug 26, 2021 72.67 73.06 72.38 72.83 514,446 -0.02(-0.03%)
Aug 25, 2021 71.33 73.20 71.24 72.84 875,228 +1.82(+2.57%)
Aug 24, 2021 70.45 71.82 70.00 71.02 540,326 +1.15(+1.65%)
Aug 23, 2021 69.31 70.87 69.29 69.87 453,340 +1.34(+1.96%)
Aug 20, 2021 67.23 68.66 66.86 68.52 445,658 +1.73(+2.59%)
Aug 19, 2021 68.55 68.81 65.98 66.79 496,397 -2.39(-3.46%)
Aug 18, 2021 70.02 71.81 69.09 69.19 545,885 -1.24(-1.76%)
Aug 17, 2021 71.21 71.78 69.14 70.43 426,871 -1.29(-1.80%)
Aug 16, 2021 71.98 72.68 70.95 71.72 391,376 -0.81(-1.12%)
Aug 13, 2021 72.30 72.87 71.82 72.53 252,561 +0.21(+0.29%)
Aug 12, 2021 72.75 72.90 71.49 72.32 359,470 -0.19(-0.26%)
Aug 11, 2021 70.26 72.53 69.51 72.51 500,335 +2.65(+3.79%)
Aug 10, 2021 68.90 70.26 68.39 69.86 555,600 +1.04(+1.51%)
Aug 09, 2021 69.98 70.23 68.73 68.82 586,339 -1.71(-2.42%)
Aug 06, 2021 70.56 71.19 69.85 70.53 312,633 +0.79(+1.14%)
Aug 05, 2021 69.41 70.72 68.99 69.73 484,727 +0.84(+1.22%)
Aug 04, 2021 70.84 71.23 68.88 68.89 577,276 -2.71(-3.79%)
Aug 03, 2021 69.69 71.61 69.34 71.61 703,453 +2.41(+3.49%)
Aug 02, 2021 69.84 71.90 69.15 69.20 849,509 -0.38(-0.55%)
Jul 30, 2021 70.26 71.22 69.03 69.58 810,653 -0.96(-1.36%)
Jul 29, 2021 68.53 70.68 68.03 70.54 642,733 +3.40(+5.06%)
Jul 28, 2021 67.93 68.28 64.58 67.14 746,795 -0.38(-0.57%)
Jul 27, 2021 66.24 67.93 65.59 67.52 857,355 +0.91(+1.37%)
Jul 26, 2021 67.36 68.32 66.18 66.61 608,048 -0.47(-0.69%)
Jul 23, 2021 66.01 67.36 65.11 67.08 795,432 +1.77(+2.71%)
Jul 22, 2021 65.37 66.20 64.04 65.30 780,281 +0.16(+0.25%)
Jul 21, 2021 65.62 66.04 64.93 65.14 982,960 +0.45(+0.69%)
Jul 20, 2021 63.32 66.02 63.32 64.69 1,284,222 +1.70(+2.70%)
Jul 19, 2021 63.02 63.87 61.75 62.99 955,603 -1.84(-2.83%)
Jul 16, 2021 66.97 67.36 64.25 64.83 1,767,070 -1.96(-2.94%)
Jul 15, 2021 66.73 68.02 66.26 66.79 723,076 -0.18(-0.27%)
Jul 14, 2021 68.17 68.99 66.87 66.98 612,914 -0.60(-0.89%)
Jul 13, 2021 67.60 68.26 66.58 67.58 679,229 -0.48(-0.71%)
Jul 12, 2021 66.59 68.14 66.07 68.06 548,570 +0.58(+0.85%)
Jul 09, 2021 67.01 67.85 66.59 67.49 426,463 +1.97(+3.01%)
Jul 08, 2021 65.85 66.60 64.23 65.51 600,999 -1.79(-2.66%)
Jul 07, 2021 66.86 67.86 66.45 67.30 764,123 +0.13(+0.19%)
Jul 06, 2021 67.82 67.91 65.90 67.18 775,862 -0.64(-0.94%)
Jul 02, 2021 68.81 69.06 67.70 67.82 626,075 -1.93(-2.76%)
Jul 01, 2021 68.67 70.28 68.35 69.74 977,941 +1.83(+2.69%)
Jun 30, 2021 67.79 68.25 67.26 67.92 737,766 +0.02(+0.03%)
Jun 29, 2021 67.52 67.98 66.39 67.90 845,142 +0.52(+0.77%)
Jun 28, 2021 68.47 68.70 65.86 67.38 785,203 -1.39(-2.02%)
Jun 25, 2021 67.67 68.98 67.22 68.77 904,095 +1.12(+1.66%)
Jun 24, 2021 67.31 67.75 66.28 67.64 367,789 +0.62(+0.93%)
Jun 23, 2021 67.14 68.27 66.64 67.02 492,938 -0.03(-0.04%)
Jun 22, 2021 67.53 68.12 66.76 67.05 561,883 -0.48(-0.72%)
Jun 21, 2021 66.57 67.61 66.41 67.53 390,836 +1.96(+2.98%)
Jun 18, 2021 66.49 66.89 65.47 65.58 751,095 -1.92(-2.84%)
Jun 17, 2021 70.16 70.76 66.49 67.50 763,295 -2.67(-3.80%)
Jun 16, 2021 71.39 71.82 70.02 70.16 786,045 -1.51(-2.10%)
Jun 15, 2021 69.71 71.88 69.35 71.67 578,193 +1.99(+2.86%)
Jun 14, 2021 72.57 72.57 69.47 69.68 804,376 -2.89(-3.98%)
Jun 11, 2021 71.61 72.74 71.49 72.57 534,303 +1.32(+1.85%)
Jun 10, 2021 72.88 73.46 71.23 71.25 577,130 -1.46(-2.01%)
Jun 09, 2021 74.02 74.13 72.26 72.71 641,168 -1.31(-1.77%)
Jun 08, 2021 73.33 74.34 72.14 74.02 395,429 +0.77(+1.05%)
Jun 07, 2021 73.79 74.15 72.70 73.25 565,828 -0.40(-0.55%)
Jun 04, 2021 76.26 76.26 73.16 73.65 588,807 -2.06(-2.73%)
Jun 03, 2021 74.79 76.20 74.06 75.72 375,538 +0.53(+0.70%)
Jun 02, 2021 77.46 77.46 74.85 75.19 540,715 -1.77(-2.30%)
Jun 01, 2021 75.69 77.06 75.24 76.96 444,649 +2.23(+2.98%)
May 28, 2021 75.56 75.56 73.30 74.73 355,590 -0.75(-0.99%)
May 27, 2021 75.66 76.62 75.29 75.48 784,584 +0.76(+1.01%)
May 26, 2021 73.64 74.92 72.69 74.72 576,246 +1.14(+1.55%)
May 25, 2021 74.35 75.15 73.37 73.58 680,673 -0.99(-1.32%)
May 24, 2021 74.44 74.91 73.55 74.57 318,161 +0.56(+0.75%)
May 21, 2021 73.90 74.58 73.51 74.01 479,080 +0.52(+0.71%)
May 20, 2021 75.43 75.45 73.04 73.49 598,474 -2.49(-3.27%)
May 19, 2021 75.22 76.72 74.18 75.98 561,350 -1.06(-1.38%)
May 18, 2021 78.70 78.94 76.97 77.04 475,444 -1.36(-1.74%)
May 17, 2021 77.16 78.64 76.81 78.40 369,252 +1.14(+1.48%)
May 14, 2021 77.58 77.88 76.62 77.26 598,874 +0.26(+0.34%)
May 13, 2021 74.67 77.54 74.67 76.99 673,510 +3.06(+4.14%)
May 12, 2021 76.04 76.49 73.32 73.93 702,873 -2.67(-3.48%)
May 11, 2021 77.01 77.46 74.45 76.60 671,646 -1.92(-2.45%)
May 10, 2021 79.42 81.35 78.51 78.53 493,456 -0.62(-0.78%)
May 07, 2021 78.29 79.32 77.75 79.14 494,203 +0.15(+0.20%)
May 06, 2021 77.83 79.00 76.17 78.99 503,933 +1.16(+1.49%)
May 05, 2021 76.65 77.98 74.59 77.83 853,879 +3.49(+4.70%)
May 04, 2021 72.95 74.39 72.62 74.33 607,384 +1.50(+2.06%)
May 03, 2021 73.44 73.82 72.41 72.84 667,387 +0.39(+0.54%)
Apr 30, 2021 73.78 74.19 72.12 72.45 882,526 -1.90(-2.55%)
Apr 29, 2021 72.51 74.39 71.50 74.34 901,379 +4.15(+5.91%)
Apr 28, 2021 69.67 71.34 68.63 70.20 613,971 +0.53(+0.76%)
Apr 27, 2021 68.66 70.29 68.18 69.67 608,893 +1.33(+1.95%)
Apr 26, 2021 68.05 69.40 67.98 68.34 489,606 +0.49(+0.72%)
Apr 23, 2021 67.37 68.05 66.92 67.85 497,467 +0.83(+1.23%)
Apr 22, 2021 66.97 68.53 66.31 67.02 451,371 +0.19(+0.29%)
Apr 21, 2021 66.79 67.62 66.42 66.83 560,460 +0.03(+0.04%)
Apr 20, 2021 69.01 69.34 65.64 66.80 617,414 -2.45(-3.54%)
Apr 19, 2021 70.45 70.64 69.01 69.25 469,519 -1.34(-1.90%)
Apr 16, 2021 71.22 71.39 69.94 70.60 578,028 -0.52(-0.73%)
Apr 15, 2021 70.66 71.40 69.74 71.11 269,908 +1.24(+1.78%)
Apr 14, 2021 69.44 71.10 69.43 69.87 356,700 +0.48(+0.69%)
Apr 13, 2021 70.59 71.13 68.54 69.39 583,950 -1.43(-2.02%)
Apr 12, 2021 70.34 71.81 70.05 70.82 382,904 +0.80(+1.14%)
Apr 09, 2021 70.11 70.50 69.15 70.02 449,197 -0.10(-0.14%)
Apr 08, 2021 69.82 70.16 68.01 70.12 538,261 +0.15(+0.21%)
Apr 07, 2021 70.78 70.93 69.55 69.98 401,888 -0.80(-1.13%)
Apr 06, 2021 71.28 71.91 70.56 70.78 489,181 -0.44(-0.62%)
Apr 05, 2021 70.43 71.91 69.97 71.22 799,975 +1.43(+2.05%)
Apr 01, 2021 69.28 69.81 68.24 69.79 275,183 +1.14(+1.67%)
Mar 31, 2021 68.53 69.74 67.60 68.64 563,904 -0.15(-0.21%)
Mar 30, 2021 67.28 69.48 67.28 68.79 409,323 +1.52(+2.25%)
Mar 29, 2021 69.37 70.15 66.84 67.27 603,551 -2.10(-3.02%)
Mar 26, 2021 66.89 69.38 66.43 69.37 507,606 +3.62(+5.51%)
Mar 25, 2021 63.48 65.80 62.74 65.75 597,665 +1.78(+2.78%)
Mar 24, 2021 63.95 66.06 63.87 63.97 530,639 +1.16(+1.85%)
Mar 23, 2021 65.08 65.72 62.14 62.81 664,762 -3.19(-4.83%)
Mar 22, 2021 66.98 67.02 65.38 65.99 537,188 -1.13(-1.69%)
Mar 19, 2021 67.61 67.68 65.92 67.13 886,713 -0.66(-0.98%)
Mar 18, 2021 69.24 70.86 67.48 67.79 739,069 -1.24(-1.80%)
Mar 17, 2021 68.78 69.04 67.65 69.03 592,024 +0.58(+0.85%)
Mar 16, 2021 69.62 69.62 67.88 68.45 455,496 -1.32(-1.90%)
Mar 15, 2021 70.18 70.19 68.57 69.78 686,040 -0.44(-0.63%)
Mar 12, 2021 72.02 72.50 69.62 70.22 581,775 -1.41(-1.96%)
Mar 11, 2021 69.26 71.82 69.26 71.63 536,590 +2.57(+3.72%)
Mar 10, 2021 68.22 69.47 67.94 69.06 361,706 +1.51(+2.23%)
Mar 09, 2021 67.95 68.56 66.84 67.56 500,655 -0.15(-0.21%)
Mar 08, 2021 66.69 69.51 66.50 67.70 520,669 +1.52(+2.30%)
Mar 05, 2021 64.92 66.28 63.58 66.18 444,899 +2.19(+3.42%)
Mar 04, 2021 64.43 65.20 62.42 63.99 428,111 -0.35(-0.55%)
Mar 03, 2021 63.86 64.93 63.45 64.34 317,889 +0.90(+1.42%)
Mar 02, 2021 63.73 64.96 63.29 63.45 432,443 -0.04(-0.06%)
Mar 01, 2021 62.89 64.09 62.31 63.48 412,908 +1.99(+3.23%)
Feb 26, 2021 62.27 63.24 60.82 61.49 602,163 -0.44(-0.72%)
Feb 25, 2021 62.49 63.42 61.24 61.94 496,677 -0.88(-1.40%)
Feb 24, 2021 62.38 63.34 60.96 62.82 748,401 +0.64(+1.02%)
Feb 23, 2021 59.76 62.56 58.99 62.18 654,078 +1.68(+2.77%)
Feb 22, 2021 59.93 62.10 59.93 60.51 588,881 +0.30(+0.50%)
Feb 19, 2021 58.41 60.80 58.41 60.21 431,344 +2.16(+3.72%)
Feb 18, 2021 57.95 59.36 57.42 58.05 442,665 -0.31(-0.53%)
Feb 17, 2021 57.59 58.73 57.01 58.35 486,422 +0.34(+0.58%)
Feb 16, 2021 59.44 59.44 57.36 58.02 538,558 -0.82(-1.39%)
Feb 12, 2021 58.78 59.88 57.49 58.84 612,081 +0.09(+0.15%)
Feb 11, 2021 59.10 60.67 56.47 58.74 1,151,290 -3.45(-5.55%)
Feb 10, 2021 61.96 63.18 61.28 62.20 718,849 +0.86(+1.41%)
Feb 09, 2021 61.89 62.07 60.90 61.34 501,685 -0.70(-1.13%)
Feb 08, 2021 61.02 62.04 60.90 62.04 508,537 +1.54(+2.54%)
Feb 05, 2021 61.50 61.83 60.43 60.50 266,558 -0.29(-0.47%)
Feb 04, 2021 58.30 60.81 57.84 60.79 477,884 +2.67(+4.60%)
Feb 03, 2021 58.29 58.59 57.49 58.12 253,090 +0.05(+0.09%)
Feb 02, 2021 57.84 58.41 56.19 58.06 406,712 +0.92(+1.61%)
Feb 01, 2021 57.04 57.47 55.20 57.14 319,345 +0.84(+1.49%)
Jan 29, 2021 58.75 58.75 56.09 56.31 652,835 -2.50(-4.25%)
Jan 28, 2021 58.74 59.47 58.06 58.81 352,788 +0.75(+1.29%)
Jan 27, 2021 58.67 60.34 57.60 58.06 550,944 -1.90(-3.17%)
Jan 26, 2021 60.97 60.97 59.59 59.96 517,468 -0.49(-0.80%)
Jan 25, 2021 61.22 61.64 58.78 60.45 889,347 -0.94(-1.54%)
Jan 22, 2021 60.91 61.77 59.82 61.39 434,964 -0.25(-0.41%)
Jan 21, 2021 62.58 62.93 61.55 61.64 298,942 -0.93(-1.48%)
Jan 20, 2021 61.71 62.92 61.41 62.57 377,269 +1.16(+1.89%)
Jan 19, 2021 61.26 62.16 60.98 61.41 461,270 +0.72(+1.19%)
Jan 15, 2021 60.99 61.24 59.23 60.69 354,152 -0.92(-1.49%)
Jan 14, 2021 60.90 62.64 60.28 61.61 771,221 +1.95(+3.27%)
Jan 13, 2021 61.54 61.79 59.55 59.65 556,944 -1.81(-2.94%)
Jan 12, 2021 60.64 62.06 60.25 61.46 498,894 +1.14(+1.89%)
Jan 11, 2021 59.79 61.17 59.73 60.32 345,539 +0.01(+0.01%)
Jan 08, 2021 60.27 61.10 60.11 60.31 385,276 +0.06(+0.10%)
Jan 07, 2021 59.27 60.54 58.44 60.25 509,048 +1.57(+2.68%)
Jan 06, 2021 56.64 58.76 56.64 58.67 613,753 +2.40(+4.27%)
Jan 05, 2021 55.05 56.40 54.83 56.27 388,498 +1.02(+1.84%)
Jan 04, 2021 56.20 56.27 54.52 55.25 337,672 -0.31(-0.55%)
Dec 31, 2020 55.56 55.56 55.56 276,052 -0.73(-1.29%)
Dec 30, 2020 56.37 57.04 56.25 56.29 276,052 -0.10(-0.18%)
Dec 29, 2020 56.87 56.88 55.38 56.39 359,557 -0.28(-0.49%)
Dec 28, 2020 58.12 58.21 56.47 56.67 350,111 -0.94(-1.62%)
Dec 24, 2020 58.12 58.12 56.79 57.60 93,706 -0.13(-0.22%)
Dec 23, 2020 57.92 58.19 57.29 57.73 324,440 +0.30(+0.52%)
Dec 22, 2020 57.61 57.91 56.95 57.43 453,397 -0.04(-0.06%)
Dec 21, 2020 55.95 57.65 55.73 57.47 591,358 +0.50(+0.88%)
Dec 18, 2020 56.50 57.08 55.91 56.96 1,328,125 +0.75(+1.33%)
Dec 17, 2020 57.09 57.35 55.70 56.22 392,602 -0.87(-1.53%)
Dec 16, 2020 57.03 57.41 56.27 57.09 399,151 +0.20(+0.35%)
Dec 15, 2020 55.04 56.89 55.04 56.89 546,589 +2.32(+4.25%)
Dec 14, 2020 57.58 57.80 54.54 54.57 460,159 -1.83(-3.24%)
Dec 11, 2020 55.83 56.69 55.81 56.40 378,051 +0.31(+0.55%)
Dec 10, 2020 55.24 56.14 54.75 56.09 282,796 +0.37(+0.66%)
Dec 09, 2020 55.78 56.49 54.75 55.72 401,501 +0.31(+0.57%)
Dec 08, 2020 54.43 55.78 54.43 55.41 495,268 +0.72(+1.32%)
Dec 07, 2020 55.45 55.55 54.17 54.69 427,304 -0.83(-1.49%)
Dec 04, 2020 54.93 55.52 54.76 55.52 306,131 +1.12(+2.07%)
Dec 03, 2020 54.65 55.55 54.19 54.39 447,626 +0.10(+0.18%)
Dec 02, 2020 54.25 54.78 53.67 54.29 389,516 -0.24(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.