Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.93 -0.10 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.022 8.101 7.906 8.093 108,209 -0.10(-1.20%)
Nov 29, 2021 8.271 8.289 8.004 8.191 129,162 +0.02(+0.25%)
Nov 26, 2021 7.904 8.180 7.558 8.171 148,626 -0.07(-0.86%)
Nov 24, 2021 8.331 8.447 8.135 8.242 93,818 +0.03(+0.32%)
Nov 23, 2021 8.376 8.473 8.047 8.215 113,775 -0.16(-1.91%)
Nov 22, 2021 7.869 8.553 7.789 8.376 489,252 +0.51(+6.44%)
Nov 19, 2021 7.531 7.922 7.353 7.869 254,850 +0.22(+2.91%)
Nov 18, 2021 7.442 7.709 7.584 7.646 288,640 +0.20(+2.75%)
Nov 17, 2021 7.602 7.958 7.353 7.442 316,579 -0.15(-1.99%)
Nov 16, 2021 7.406 7.753 7.406 7.593 270,907 +0.12(+1.55%)
Nov 15, 2021 7.389 7.549 7.166 7.478 119,454 +0.06(+0.84%)
Nov 12, 2021 7.282 7.460 7.273 7.415 28,998 +0.12(+1.58%)
Nov 11, 2021 7.326 7.478 7.113 7.300 230,211 -0.04(-0.48%)
Nov 10, 2021 7.549 7.335 105,732 -0.13(-1.79%)
Nov 09, 2021 7.558 7.602 7.353 7.469 221,641 -0.14(-1.87%)
Nov 08, 2021 7.433 7.655 7.380 7.611 213,812 +0.18(+2.39%)
Nov 05, 2021 7.273 7.513 7.264 7.433 131,410 +0.20(+2.83%)
Nov 04, 2021 7.291 7.406 7.133 7.229 163,659 -0.04(-0.61%)
Nov 03, 2021 7.113 7.317 6.988 7.273 164,708 +0.11(+1.49%)
Nov 02, 2021 7.344 7.424 6.980 7.166 157,705 -0.25(-3.36%)
Nov 01, 2021 7.157 7.460 7.309 7.415 121,682 +0.25(+3.47%)
Oct 29, 2021 7.157 7.332 7.069 7.166 227,658 +0.04(+0.50%)
Oct 28, 2021 6.846 7.184 6.757 7.131 109,528 +0.25(+3.65%)
Oct 27, 2021 6.835 7.039 6.827 6.880 113,329 -0.04(-0.51%)
Oct 26, 2021 7.146 6.871 6.915 278,282 -0.30(-4.18%)
Oct 25, 2021 7.536 7.536 7.217 7.217 215,596 -0.27(-3.55%)
Oct 22, 2021 7.713 7.748 7.208 7.483 434,848 -0.05(-0.71%)
Oct 21, 2021 7.261 7.952 7.092 7.536 718,327 +0.27(+3.66%)
Oct 20, 2021 6.348 7.757 6.312 7.270 1,606,225 +0.92(+14.53%)
Oct 19, 2021 5.718 6.572 5.683 6.348 622,896 +0.65(+11.35%)
Oct 18, 2021 5.541 5.763 5.523 5.701 157,615 +0.19(+3.38%)
Oct 15, 2021 5.541 5.541 5.487 5.514 46,115 +0.02(+0.32%)
Oct 14, 2021 5.541 5.541 5.452 5.497 66,753 +0.00(+0.00%)
Oct 13, 2021 5.381 5.532 5.381 5.497 26,209 +0.11(+1.97%)
Oct 12, 2021 5.506 5.589 5.374 5.390 54,235 -0.11(-1.94%)
Oct 11, 2021 5.612 5.683 5.497 5.497 54,615 -0.08(-1.43%)
Oct 08, 2021 5.497 5.630 5.497 5.576 92,932 +0.10(+1.78%)
Oct 07, 2021 5.532 5.532 5.399 5.479 122,012 -0.05(-0.96%)
Oct 06, 2021 5.647 5.684 5.435 5.532 56,370 -0.13(-2.35%)
Oct 05, 2021 5.532 5.758 5.514 5.665 127,787 +0.17(+3.06%)
Oct 04, 2021 5.319 5.514 5.319 5.497 176,158 +0.25(+4.73%)
Oct 01, 2021 5.089 5.302 5.000 5.248 161,666 +0.17(+3.32%)
Sep 30, 2021 4.929 5.089 4.850 5.080 229,706 +0.12(+2.32%)
Sep 29, 2021 4.920 5.053 4.885 4.965 144,525 +0.06(+1.32%)
Sep 28, 2021 4.856 4.918 4.812 4.900 155,728 +0.09(+1.83%)
Sep 27, 2021 4.767 4.856 4.715 4.812 106,695 +0.08(+1.68%)
Sep 24, 2021 4.767 4.767 4.697 4.732 70,701 -0.03(-0.56%)
Sep 23, 2021 4.697 4.767 4.653 4.759 104,690 +0.06(+1.32%)
Sep 22, 2021 4.653 4.723 4.644 4.697 47,576 +0.05(+1.14%)
Sep 21, 2021 4.653 4.670 4.617 4.644 40,254 -0.01(-0.19%)
Sep 20, 2021 4.609 4.767 4.547 4.653 118,466 -0.02(-0.38%)
Sep 17, 2021 4.723 4.723 4.635 4.670 31,503 -0.05(-1.12%)
Sep 16, 2021 4.688 4.767 4.639 4.723 95,237 +0.05(+1.13%)
Sep 15, 2021 4.662 4.767 4.635 4.670 81,369 +0.09(+1.93%)
Sep 14, 2021 4.635 4.644 4.547 4.582 52,277 -0.05(-1.14%)
Sep 13, 2021 4.644 4.670 4.591 4.635 37,134 +0.00(+0.00%)
Sep 10, 2021 4.697 4.706 4.591 4.635 37,174 -0.03(-0.57%)
Sep 09, 2021 4.547 4.662 4.547 4.662 29,739 +0.09(+2.06%)
Sep 08, 2021 4.635 4.701 4.568 4.568 46,470 -0.11(-2.39%)
Sep 07, 2021 4.688 4.785 4.617 4.679 49,847 -0.05(-1.12%)
Sep 03, 2021 4.759 4.785 4.726 4.732 40,172 +0.00(+0.00%)
Sep 02, 2021 4.635 4.750 4.635 4.732 40,664 +0.10(+2.10%)
Sep 01, 2021 4.670 4.679 4.609 4.635 23,976 +0.02(+0.38%)
Aug 31, 2021 4.564 4.723 4.556 4.617 68,359 -0.03(-0.57%)
Aug 30, 2021 4.653 4.688 4.609 4.644 46,201 -0.04(-0.76%)
Aug 27, 2021 4.592 4.706 4.575 4.680 23,630 +0.11(+2.50%)
Aug 26, 2021 4.644 4.644 4.539 4.565 24,078 -0.07(-1.52%)
Aug 25, 2021 4.680 4.703 4.636 4.636 15,863 -0.07(-1.50%)
Aug 24, 2021 4.574 4.805 4.574 4.706 89,746 +0.10(+2.10%)
Aug 23, 2021 4.653 4.776 4.600 4.609 47,826 -0.03(-0.57%)
Aug 20, 2021 4.583 4.680 4.548 4.636 51,277 -0.02(-0.38%)
Aug 19, 2021 4.460 4.847 4.460 4.653 244,996 +0.16(+3.52%)
Aug 18, 2021 4.627 4.644 4.495 4.495 91,000 -0.10(-2.11%)
Aug 17, 2021 4.530 4.619 4.496 4.592 80,031 -0.03(-0.74%)
Aug 16, 2021 4.600 4.653 4.579 4.626 52,705 -0.05(-1.15%)
Aug 13, 2021 4.785 4.803 4.662 4.680 102,870 -0.05(-1.12%)
Aug 12, 2021 4.715 4.820 4.715 4.732 36,854 -0.02(-0.37%)
Aug 11, 2021 4.556 4.838 4.556 4.750 145,325 +0.18(+4.05%)
Aug 10, 2021 4.556 4.609 4.539 4.565 54,049 +0.01(+0.19%)
Aug 09, 2021 4.530 4.574 4.477 4.556 54,682 -0.06(-1.33%)
Aug 06, 2021 4.618 4.688 4.574 4.618 33,349 -0.00(-0.07%)
Aug 05, 2021 4.512 4.644 4.477 4.621 112,075 +0.06(+1.42%)
Aug 04, 2021 4.706 4.721 4.548 4.556 53,051 -0.15(-3.18%)
Aug 03, 2021 4.618 4.829 4.609 4.706 266,999 +0.05(+1.13%)
Aug 02, 2021 4.776 4.829 4.556 4.653 119,672 -0.10(-2.04%)
Jul 30, 2021 4.864 4.864 4.671 4.750 87,194 -0.13(-2.70%)
Jul 29, 2021 4.794 4.917 4.794 4.882 107,199 +0.08(+1.67%)
Jul 28, 2021 4.644 4.898 4.624 4.802 198,408 +0.16(+3.40%)
Jul 27, 2021 4.644 4.679 4.626 4.644 50,733 -0.02(-0.38%)
Jul 26, 2021 4.609 4.661 4.475 4.661 120,914 +0.06(+1.33%)
Jul 23, 2021 4.600 4.635 4.530 4.600 138,760 +0.08(+1.74%)
Jul 22, 2021 4.442 4.565 4.398 4.521 63,508 +0.10(+2.18%)
Jul 21, 2021 4.407 4.477 4.381 4.425 59,902 +0.03(+0.60%)
Jul 20, 2021 4.074 4.413 4.066 4.398 147,828 +0.32(+7.96%)
Jul 19, 2021 4.320 4.330 4.066 4.074 224,632 -0.29(-6.63%)
Jul 16, 2021 4.495 4.574 4.363 4.363 143,856 -0.14(-3.11%)
Jul 15, 2021 4.766 4.766 4.504 4.504 283,354 -0.29(-6.03%)
Jul 14, 2021 5.003 5.003 4.749 4.793 205,624 -0.18(-3.70%)
Jul 13, 2021 4.950 5.003 4.924 4.977 145,941 +0.03(+0.53%)
Jul 12, 2021 4.793 4.994 4.775 4.950 170,247 +0.16(+3.29%)
Jul 09, 2021 4.626 4.793 4.582 4.793 100,588 +0.11(+2.43%)
Jul 08, 2021 4.609 4.679 4.593 4.679 103,411 +0.07(+1.52%)
Jul 07, 2021 4.609 4.622 4.556 4.609 108,615 +0.00(+0.00%)
Jul 06, 2021 4.740 4.740 4.582 4.609 123,133 -0.12(-2.59%)
Jul 02, 2021 4.731 4.740 4.582 4.731 211,149 -0.02(-0.37%)
Jul 01, 2021 4.924 4.950 4.740 4.749 97,513 -0.18(-3.56%)
Jun 30, 2021 4.837 4.950 4.758 4.924 230,477 +0.09(+1.81%)
Jun 29, 2021 4.679 4.845 4.679 4.837 139,082 +0.16(+3.52%)
Jun 28, 2021 4.794 4.803 4.602 4.672 195,401 -0.13(-2.73%)
Jun 25, 2021 4.777 4.891 4.725 4.803 180,322 +0.11(+2.42%)
Jun 24, 2021 4.733 4.746 4.649 4.690 247,822 -0.03(-0.56%)
Jun 23, 2021 4.567 4.764 4.550 4.716 259,264 +0.17(+3.85%)
Jun 22, 2021 4.585 4.663 4.454 4.541 236,117 -0.07(-1.52%)
Jun 21, 2021 4.454 4.628 4.454 4.611 107,330 +0.16(+3.53%)
Jun 18, 2021 4.585 4.599 4.410 4.454 324,858 -0.23(-4.85%)
Jun 17, 2021 4.716 4.742 4.637 4.681 216,523 -0.03(-0.74%)
Jun 16, 2021 4.506 4.716 4.506 4.716 324,714 +0.22(+4.85%)
Jun 15, 2021 4.183 4.498 4.183 4.498 327,396 +0.33(+7.97%)
Jun 14, 2021 4.078 4.183 4.078 4.166 158,236 +0.10(+2.36%)
Jun 11, 2021 3.974 4.070 3.974 4.070 67,528 +0.07(+1.75%)
Jun 10, 2021 4.000 4.008 3.947 4.000 60,487 +0.06(+1.55%)
Jun 09, 2021 3.982 4.008 3.939 3.939 95,166 -0.04(-1.10%)
Jun 08, 2021 3.939 4.008 3.939 3.982 61,483 +0.04(+1.11%)
Jun 07, 2021 3.974 4.008 3.895 3.939 173,155 -0.04(-1.10%)
Jun 04, 2021 3.974 3.992 3.937 3.982 71,601 +0.01(+0.22%)
Jun 03, 2021 3.930 3.991 3.930 3.974 90,729 +0.00(+0.00%)
Jun 02, 2021 3.808 3.982 3.781 3.974 169,994 +0.17(+4.36%)
Jun 01, 2021 3.755 3.834 3.746 3.808 97,749 +0.06(+1.63%)
May 28, 2021 3.668 3.755 3.668 3.746 49,732 +0.09(+2.39%)
May 27, 2021 3.668 3.746 3.633 3.659 81,063 -0.08(-2.07%)
May 26, 2021 3.667 3.763 3.658 3.737 82,644 +0.04(+1.18%)
May 25, 2021 3.824 3.841 3.693 3.693 52,947 -0.10(-2.52%)
May 24, 2021 3.693 3.815 3.667 3.789 120,822 +0.14(+3.81%)
May 21, 2021 3.606 3.685 3.606 3.650 108,344 +0.04(+1.20%)
May 20, 2021 3.685 3.711 3.589 3.606 79,355 -0.05(-1.43%)
May 19, 2021 3.641 3.710 3.589 3.658 50,299 -0.05(-1.41%)
May 18, 2021 3.737 3.737 3.693 3.711 97,632 -0.01(-0.23%)
May 17, 2021 3.580 3.719 3.545 3.719 297,182 +0.17(+4.65%)
May 14, 2021 3.563 3.598 3.519 3.554 65,687 +0.05(+1.49%)
May 13, 2021 3.537 3.606 3.476 3.502 92,508 -0.06(-1.71%)
May 12, 2021 3.502 3.624 3.502 3.563 70,943 +0.03(+0.98%)
May 11, 2021 3.563 3.615 3.493 3.528 84,527 -0.10(-2.64%)
May 10, 2021 3.519 3.632 3.514 3.624 229,186 +0.14(+3.99%)
May 07, 2021 3.424 3.485 3.424 3.485 100,625 +0.06(+1.78%)
May 06, 2021 3.406 3.450 3.372 3.424 105,414 +0.03(+0.77%)
May 05, 2021 3.363 3.433 3.346 3.398 179,164 +0.04(+1.30%)
May 04, 2021 3.302 3.380 3.293 3.354 143,430 +0.01(+0.26%)
May 03, 2021 3.302 3.354 3.293 3.346 172,123 +0.09(+2.67%)
Apr 30, 2021 3.285 3.328 3.241 3.259 108,861 -0.07(-2.09%)
Apr 29, 2021 3.389 3.433 3.311 3.328 136,825 -0.03(-0.82%)
Apr 28, 2021 3.278 3.356 3.278 3.356 122,575 +0.10(+2.92%)
Apr 27, 2021 3.278 3.307 3.218 3.261 135,557 -0.03(-1.05%)
Apr 26, 2021 3.330 3.336 3.269 3.295 69,979 +0.00(+0.00%)
Apr 23, 2021 3.365 3.368 3.287 3.295 78,041 -0.03(-1.04%)
Apr 22, 2021 3.382 3.399 3.330 3.330 59,110 -0.09(-2.53%)
Apr 21, 2021 3.365 3.425 3.352 3.416 55,536 +0.06(+1.80%)
Apr 20, 2021 3.408 3.434 3.308 3.356 89,820 -0.03(-0.77%)
Apr 19, 2021 3.434 3.460 3.382 3.382 92,084 -0.04(-1.26%)
Apr 16, 2021 3.442 3.486 3.425 3.425 61,045 -0.02(-0.50%)
Apr 15, 2021 3.442 3.468 3.417 3.442 51,661 -0.01(-0.25%)
Apr 14, 2021 3.425 3.546 3.425 3.451 264,872 +0.03(+0.76%)
Apr 13, 2021 3.529 3.529 3.416 3.425 179,993 +0.02(+0.51%)
Apr 12, 2021 3.347 3.460 3.339 3.408 85,473 +0.05(+1.55%)
Apr 09, 2021 3.347 3.399 3.347 3.356 45,899 -0.02(-0.51%)
Apr 08, 2021 3.373 3.399 3.356 3.373 61,815 -0.02(-0.51%)
Apr 07, 2021 3.416 3.451 3.347 3.391 139,823 -0.06(-1.75%)
Apr 06, 2021 3.356 3.486 3.356 3.451 175,422 +0.05(+1.53%)
Apr 05, 2021 3.546 3.563 3.356 3.399 256,425 -0.16(-4.61%)
Apr 01, 2021 3.546 3.572 3.493 3.563 61,045 +0.12(+3.52%)
Mar 31, 2021 3.563 3.598 3.442 3.442 211,468 -0.13(-3.63%)
Mar 30, 2021 3.659 3.693 3.538 3.572 181,718 -0.13(-3.47%)
Mar 29, 2021 3.795 3.839 3.683 3.701 66,552 -0.09(-2.50%)
Mar 26, 2021 3.761 3.882 3.709 3.795 143,983 +0.06(+1.62%)
Mar 25, 2021 3.623 3.735 3.580 3.735 151,705 +0.10(+2.85%)
Mar 24, 2021 3.563 3.701 3.554 3.632 69,698 +0.03(+0.96%)
Mar 23, 2021 3.623 3.675 3.554 3.597 120,651 -0.12(-3.25%)
Mar 22, 2021 3.752 3.787 3.636 3.718 112,432 -0.02(-0.46%)
Mar 19, 2021 3.623 3.752 3.623 3.735 237,073 +0.07(+1.88%)
Mar 18, 2021 3.882 3.882 3.623 3.666 128,830 -0.24(-6.18%)
Mar 17, 2021 3.752 3.925 3.752 3.908 98,578 +0.15(+3.90%)
Mar 16, 2021 3.925 3.951 3.735 3.761 102,331 -0.22(-5.63%)
Mar 15, 2021 4.046 4.046 3.968 3.985 105,189 -0.07(-1.70%)
Mar 12, 2021 4.054 4.054 4.011 4.054 109,900 +0.03(+0.64%)
Mar 11, 2021 4.020 4.046 3.978 4.028 96,229 +0.06(+1.52%)
Mar 10, 2021 3.839 3.977 3.770 3.968 195,745 +0.19(+5.02%)
Mar 09, 2021 3.899 3.901 3.761 3.778 90,087 -0.11(-2.88%)
Mar 08, 2021 3.882 3.942 3.815 3.890 149,749 +0.06(+1.58%)
Mar 05, 2021 3.882 3.882 3.773 3.830 118,826 +0.09(+2.30%)
Mar 04, 2021 3.726 3.820 3.681 3.744 128,369 +0.00(+0.00%)
Mar 03, 2021 3.709 3.830 3.709 3.744 77,835 +0.01(+0.23%)
Mar 02, 2021 3.563 3.795 3.563 3.735 103,592 +0.11(+3.10%)
Mar 01, 2021 3.606 3.827 3.575 3.623 250,203 +0.13(+3.70%)
Feb 26, 2021 3.597 3.664 3.450 3.494 99,930 -0.08(-2.17%)
Feb 25, 2021 3.632 3.709 3.554 3.571 171,721 -0.08(-2.21%)
Feb 24, 2021 3.617 3.841 3.617 3.652 208,063 +0.01(+0.24%)
Feb 23, 2021 3.738 3.772 3.435 3.643 208,019 -0.14(-3.64%)
Feb 22, 2021 3.746 3.848 3.746 3.781 121,896 +0.03(+0.92%)
Feb 19, 2021 3.738 3.764 3.712 3.746 136,746 +0.04(+1.16%)
Feb 18, 2021 3.678 3.703 3.652 3.703 86,292 +0.03(+0.70%)
Feb 17, 2021 3.635 3.695 3.549 3.678 130,871 +0.00(+0.00%)
Feb 16, 2021 3.497 3.686 3.480 3.678 270,306 +0.22(+6.47%)
Feb 12, 2021 3.360 3.506 3.351 3.454 247,773 +0.08(+2.29%)
Feb 11, 2021 3.317 3.399 3.317 3.377 119,496 +0.03(+0.77%)
Feb 10, 2021 3.300 3.420 3.282 3.351 154,343 +0.03(+1.04%)
Feb 09, 2021 3.351 3.385 3.317 3.317 130,186 -0.04(-1.28%)
Feb 08, 2021 3.308 3.385 3.291 3.360 141,072 +0.12(+3.71%)
Feb 05, 2021 3.274 3.291 3.205 3.239 69,944 +0.00(+0.00%)
Feb 04, 2021 3.265 3.299 3.171 3.239 135,389 +0.00(+0.00%)
Feb 03, 2021 3.085 3.248 3.059 3.239 199,588 +0.09(+3.01%)
Feb 02, 2021 3.059 3.222 3.059 3.145 405,707 +0.10(+3.39%)
Feb 01, 2021 2.999 3.050 2.947 3.042 98,115 +0.10(+3.51%)
Jan 29, 2021 2.922 2.977 2.921 2.939 81,698 +0.00(+0.00%)
Jan 28, 2021 2.913 2.973 2.888 2.939 94,093 +0.03(+0.93%)
Jan 27, 2021 3.075 3.109 2.907 2.912 116,872 -0.24(-7.61%)
Jan 26, 2021 2.912 3.169 2.826 3.151 449,262 +0.28(+9.85%)
Jan 25, 2021 2.894 2.920 2.835 2.869 111,459 -0.05(-1.76%)
Jan 22, 2021 2.920 2.972 2.907 2.920 122,728 +0.00(+0.00%)
Jan 21, 2021 3.014 3.040 2.903 2.920 168,145 -0.12(-3.94%)
Jan 20, 2021 3.040 3.066 3.014 3.040 43,689 -0.03(-1.11%)
Jan 19, 2021 3.083 3.083 2.997 3.074 219,615 +0.04(+1.41%)
Jan 15, 2021 3.006 3.066 2.972 3.032 110,350 +0.02(+0.57%)
Jan 14, 2021 2.989 3.057 2.920 3.014 115,821 +0.03(+0.86%)
Jan 13, 2021 3.083 3.083 2.912 2.989 220,382 -0.05(-1.69%)
Jan 12, 2021 3.074 3.091 2.990 3.040 157,070 +0.03(+1.14%)
Jan 11, 2021 3.057 3.074 2.980 3.006 60,749 -0.07(-2.23%)
Jan 08, 2021 2.997 3.126 2.977 3.074 127,750 +0.05(+1.70%)
Jan 07, 2021 3.023 3.057 2.963 3.023 126,204 +0.03(+0.86%)
Jan 06, 2021 3.006 3.040 2.954 2.997 159,278 -0.05(-1.69%)
Jan 05, 2021 2.954 3.100 2.916 3.049 248,452 +0.12(+4.09%)
Jan 04, 2021 2.826 2.937 2.826 2.929 94,592 +0.09(+3.32%)
Dec 31, 2020 2.835 2.835 2.835 92,805 -0.07(-2.36%)
Dec 30, 2020 2.903 2.980 2.860 2.903 92,805 +0.04(+1.30%)
Dec 29, 2020 2.951 2.951 2.840 2.866 166,731 -0.09(-2.89%)
Dec 28, 2020 2.977 2.977 2.891 2.951 165,928 +0.03(+1.17%)
Dec 24, 2020 2.883 2.951 2.883 2.917 54,634 +0.04(+1.48%)
Dec 23, 2020 2.891 2.943 2.849 2.874 71,333 +0.03(+1.20%)
Dec 22, 2020 2.874 2.891 2.815 2.840 75,606 -0.02(-0.60%)
Dec 21, 2020 2.781 2.936 2.772 2.857 100,516 +0.00(+0.00%)
Dec 18, 2020 2.917 3.062 2.849 2.857 213,496 -0.09(-2.90%)
Dec 17, 2020 2.985 3.088 2.857 2.943 249,212 -0.06(-1.99%)
Dec 16, 2020 2.849 3.019 2.789 3.002 255,173 +0.11(+3.83%)
Dec 15, 2020 2.849 2.917 2.815 2.891 131,475 +0.04(+1.50%)
Dec 14, 2020 2.866 2.921 2.840 2.849 118,175 +0.01(+0.30%)
Dec 11, 2020 2.823 2.840 2.772 2.840 93,089 +0.00(+0.00%)
Dec 10, 2020 2.772 2.865 2.764 2.840 193,858 +0.05(+1.83%)
Dec 09, 2020 2.772 2.798 2.721 2.789 141,708 +0.03(+1.24%)
Dec 08, 2020 2.687 2.781 2.687 2.755 144,331 +0.00(+0.00%)
Dec 07, 2020 2.593 2.772 2.591 2.755 281,183 +0.19(+7.31%)
Dec 04, 2020 2.508 2.584 2.508 2.567 103,524 +0.04(+1.69%)
Dec 03, 2020 2.567 2.584 2.509 2.525 98,471 -0.06(-2.31%)
Dec 02, 2020 2.533 2.644 2.516 2.584 112,857 +0.11(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.