Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 34.88 35.09 34.37 34.39 2,086,953 -0.65(-1.85%)
Jan 28, 2021 34.91 35.32 34.83 35.04 2,354,418 +0.11(+0.33%)
Jan 27, 2021 35.22 35.36 34.83 34.92 1,730,909 -0.48(-1.35%)
Jan 26, 2021 35.14 35.43 35.04 35.40 1,311,958 +0.27(+0.76%)
Jan 25, 2021 34.87 35.38 34.77 35.13 1,308,932 +0.24(+0.67%)
Jan 22, 2021 35.20 35.21 34.87 34.90 927,452 -0.38(-1.08%)
Jan 21, 2021 35.39 35.62 35.23 35.28 1,075,541 -0.09(-0.25%)
Jan 20, 2021 35.29 35.41 35.13 35.37 883,660 +0.15(+0.41%)
Jan 19, 2021 35.73 35.73 35.18 35.22 1,237,484 -0.37(-1.05%)
Jan 15, 2021 35.28 35.63 35.13 35.60 1,204,504 +0.34(+0.97%)
Jan 14, 2021 35.04 35.43 35.04 35.26 874,434 +0.22(+0.62%)
Jan 13, 2021 35.04 35.22 34.96 35.04 1,001,491 -0.02(-0.05%)
Jan 12, 2021 34.90 35.08 34.73 35.05 969,609 +0.06(+0.16%)
Jan 11, 2021 35.16 35.23 34.81 35.00 929,363 -0.31(-0.87%)
Jan 08, 2021 35.39 35.58 35.09 35.30 1,719,277 +0.01(+0.02%)
Jan 07, 2021 35.61 35.65 35.09 35.30 1,882,747 -0.41(-1.16%)
Jan 06, 2021 35.68 35.82 35.54 35.71 2,022,473 -0.04(-0.11%)
Jan 05, 2021 34.99 35.82 34.99 35.75 2,203,345 +0.88(+2.51%)
Jan 04, 2021 35.02 35.05 34.64 34.87 2,032,143 +0.16(+0.47%)
Dec 31, 2020 34.71 34.71 34.71 907,737 +0.02(+0.05%)
Dec 30, 2020 34.62 34.93 34.62 34.70 907,737 +0.07(+0.21%)
Dec 29, 2020 34.71 34.92 34.60 34.62 1,042,785 +0.03(+0.09%)
Dec 28, 2020 34.92 34.94 34.48 34.59 704,596 -0.09(-0.26%)
Dec 24, 2020 34.46 34.69 34.39 34.68 524,759 +0.19(+0.56%)
Dec 23, 2020 34.60 34.72 34.46 34.49 1,048,121 +0.15(+0.45%)
Dec 22, 2020 34.49 34.49 34.20 34.33 1,091,858 -0.25(-0.73%)
Dec 21, 2020 34.86 34.89 34.24 34.58 1,521,849 -0.61(-1.73%)
Dec 18, 2020 35.35 35.39 35.05 35.19 1,814,586 -0.15(-0.41%)
Dec 17, 2020 35.66 35.77 35.20 35.34 1,312,444 -0.16(-0.46%)
Dec 16, 2020 35.57 35.82 35.37 35.50 1,304,438 -0.06(-0.16%)
Dec 15, 2020 36.02 36.18 35.54 35.56 2,482,065 -0.37(-1.02%)
Dec 14, 2020 36.92 36.94 35.92 35.92 4,707,096 -0.74(-2.01%)
Dec 11, 2020 36.58 36.75 36.25 36.66 4,761,443 -0.08(-0.22%)
Dec 10, 2020 36.27 36.75 36.13 36.74 5,152,472 +0.35(+0.97%)
Dec 09, 2020 36.26 36.41 36.14 36.39 1,425,584 +0.32(+0.89%)
Dec 08, 2020 35.86 36.16 35.82 36.07 969,041 +0.11(+0.31%)
Dec 07, 2020 35.77 36.01 35.73 35.95 1,130,378 +0.10(+0.29%)
Dec 04, 2020 35.39 35.87 35.35 35.85 1,204,994 +0.60(+1.70%)
Dec 03, 2020 34.78 35.37 34.78 35.25 915,567 +0.45(+1.29%)
Dec 02, 2020 34.62 34.89 34.62 34.80 927,694 +0.18(+0.53%)
Dec 01, 2020 34.83 34.98 34.59 34.62 1,010,563 -0.05(-0.14%)
Nov 30, 2020 35.18 35.23 34.66 34.67 1,302,206 -0.50(-1.43%)
Nov 27, 2020 35.03 35.34 34.97 35.17 731,702 +0.26(+0.76%)
Nov 25, 2020 35.16 35.16 34.75 34.91 1,145,583 -0.10(-0.27%)
Nov 24, 2020 34.77 35.08 34.55 35.00 1,142,075 +0.50(+1.46%)
Nov 23, 2020 34.64 34.74 34.37 34.50 923,478 -0.06(-0.18%)
Nov 20, 2020 34.71 34.79 34.51 34.56 797,242 -0.17(-0.48%)
Nov 19, 2020 34.60 34.79 34.44 34.73 835,408 +0.13(+0.37%)
Nov 18, 2020 34.76 34.90 34.41 34.60 1,206,493 -0.04(-0.12%)
Nov 17, 2020 34.36 34.75 34.29 34.64 952,926 +0.23(+0.67%)
Nov 16, 2020 34.33 34.54 34.23 34.41 1,014,181 +0.41(+1.20%)
Nov 13, 2020 34.34 34.42 33.99 34.00 958,217 -0.26(-0.75%)
Nov 12, 2020 34.27 34.50 34.08 34.26 1,159,232 -0.23(-0.67%)
Nov 11, 2020 34.40 34.59 34.24 34.49 1,037,089 +0.29(+0.84%)
Nov 10, 2020 33.88 34.42 33.80 34.20 1,356,026 +0.50(+1.47%)
Nov 09, 2020 33.47 34.11 33.37 33.71 1,716,699 +1.26(+3.87%)
Nov 06, 2020 32.68 32.79 32.22 32.45 1,489,920 -0.14(-0.44%)
Nov 05, 2020 33.32 33.58 32.59 32.60 1,703,375 -0.41(-1.24%)
Nov 04, 2020 32.87 33.35 32.54 33.00 1,197,263 +0.37(+1.13%)
Nov 03, 2020 32.63 33.04 32.56 32.64 1,516,205 +0.29(+0.89%)
Nov 02, 2020 32.44 32.52 32.13 32.35 1,116,455 +0.19(+0.60%)
Oct 30, 2020 32.28 32.38 31.91 32.16 1,301,554 -0.31(-0.96%)
Oct 29, 2020 32.28 32.61 32.06 32.47 1,239,559 +0.08(+0.25%)
Oct 28, 2020 33.01 33.16 32.36 32.39 1,551,880 -1.16(-3.46%)
Oct 27, 2020 33.49 33.64 33.28 33.55 1,141,625 +0.02(+0.07%)
Oct 26, 2020 34.06 34.06 33.36 33.52 829,671 -0.69(-2.01%)
Oct 23, 2020 34.24 34.40 34.00 34.21 689,676 +0.07(+0.21%)
Oct 22, 2020 33.54 34.20 33.44 34.14 1,065,892 +0.67(+2.01%)
Oct 21, 2020 33.56 33.76 33.46 33.47 781,225 -0.18(-0.55%)
Oct 20, 2020 33.68 33.80 33.35 33.65 1,017,909 +0.18(+0.55%)
Oct 19, 2020 34.23 34.23 33.41 33.47 860,809 -0.60(-1.76%)
Oct 16, 2020 34.25 34.39 34.06 34.07 691,927 -0.19(-0.56%)
Oct 15, 2020 33.76 34.31 33.67 34.26 912,697 +0.11(+0.33%)
Oct 14, 2020 34.47 34.47 33.78 34.15 1,019,480 -0.23(-0.67%)
Oct 13, 2020 34.09 34.53 34.01 34.38 1,129,102 +0.29(+0.84%)
Oct 12, 2020 34.07 34.28 33.97 34.09 555,620 +0.17(+0.49%)
Oct 09, 2020 33.88 34.12 33.74 33.92 976,228 +0.14(+0.40%)
Oct 08, 2020 33.46 33.82 33.46 33.79 770,946 +0.38(+1.12%)
Oct 07, 2020 33.28 33.49 33.21 33.41 713,168 +0.22(+0.67%)
Oct 06, 2020 33.46 33.49 33.08 33.19 968,947 -0.26(-0.79%)
Oct 05, 2020 33.50 33.57 33.18 33.45 813,865 +0.17(+0.50%)
Oct 02, 2020 32.93 33.34 32.87 33.28 894,052 +0.06(+0.19%)
Oct 01, 2020 33.10 33.31 33.00 33.22 785,746 +0.06(+0.19%)
Sep 30, 2020 33.33 33.41 33.08 33.16 1,041,766 -0.14(-0.43%)
Sep 29, 2020 33.42 33.52 33.09 33.30 1,197,428 -0.19(-0.57%)
Sep 28, 2020 33.29 33.56 33.28 33.49 972,569 +0.37(+1.11%)
Sep 25, 2020 32.84 33.14 32.63 33.12 1,196,864 +0.17(+0.51%)
Sep 24, 2020 32.69 33.04 32.60 32.96 1,119,120 +0.11(+0.34%)
Sep 23, 2020 33.47 33.60 32.83 32.84 1,236,230 -0.63(-1.89%)
Sep 22, 2020 33.15 33.61 33.06 33.48 1,388,160 +0.48(+1.45%)
Sep 21, 2020 33.23 33.28 32.76 33.00 1,880,491 -0.57(-1.69%)
Sep 18, 2020 34.12 34.13 33.54 33.56 2,223,749 -0.53(-1.55%)
Sep 17, 2020 33.67 34.12 33.53 34.09 1,059,277 +0.26(+0.76%)
Sep 16, 2020 34.27 34.56 33.82 33.84 1,638,078 -0.37(-1.08%)
Sep 15, 2020 33.90 34.46 33.90 34.20 1,239,847 +0.35(+1.04%)
Sep 14, 2020 34.08 34.28 33.83 33.85 4,473,809 -0.09(-0.25%)
Sep 11, 2020 33.85 34.19 33.67 33.94 4,538,851 +0.24(+0.72%)
Sep 10, 2020 34.27 34.27 33.65 33.69 1,410,186 -0.40(-1.18%)
Sep 09, 2020 33.94 34.23 33.55 34.09 1,790,756 +0.49(+1.45%)
Sep 08, 2020 33.49 33.92 33.31 33.61 1,499,990 -0.09(-0.26%)
Sep 04, 2020 33.94 34.22 33.51 33.69 1,408,648 -0.17(-0.49%)
Sep 03, 2020 34.33 34.46 33.75 33.86 1,189,073 -0.58(-1.67%)
Sep 02, 2020 33.59 34.60 33.59 34.43 1,454,272 +0.87(+2.58%)
Sep 01, 2020 33.86 33.89 33.52 33.57 1,218,105 -0.32(-0.93%)
Aug 31, 2020 34.36 34.38 33.87 33.88 862,673 -0.45(-1.31%)
Aug 28, 2020 34.73 34.78 34.22 34.33 819,648 -0.32(-0.93%)
Aug 27, 2020 34.63 34.89 34.49 34.65 1,082,166 +0.17(+0.50%)
Aug 26, 2020 34.46 34.51 34.25 34.48 695,751 -0.02(-0.07%)
Aug 25, 2020 34.50 34.51 34.21 34.50 654,716 +0.13(+0.39%)
Aug 24, 2020 34.44 34.53 34.21 34.37 874,815 +0.04(+0.11%)
Aug 21, 2020 34.16 34.36 33.90 34.33 785,628 +0.11(+0.32%)
Aug 20, 2020 33.80 34.24 33.80 34.22 2,127,729 +0.20(+0.58%)
Aug 19, 2020 34.04 34.34 33.98 34.02 718,292 -0.01(-0.02%)
Aug 18, 2020 33.78 34.05 33.72 34.03 867,657 +0.35(+1.03%)
Aug 17, 2020 33.70 33.78 33.56 33.69 786,681 -0.03(-0.09%)
Aug 14, 2020 33.69 33.92 33.55 33.72 947,857 -0.09(-0.26%)
Aug 13, 2020 34.00 34.02 33.73 33.80 818,770 -0.17(-0.51%)
Aug 12, 2020 34.07 34.29 33.91 33.98 913,964 +0.12(+0.35%)
Aug 11, 2020 33.63 34.08 33.63 33.86 1,166,738 +0.35(+1.06%)
Aug 10, 2020 33.42 33.58 33.21 33.50 985,431 +0.09(+0.28%)
Aug 07, 2020 33.48 33.69 33.34 33.41 1,039,000 -0.39(-1.17%)
Aug 06, 2020 33.47 33.88 33.35 33.80 1,031,319 +0.32(+0.96%)
Aug 05, 2020 33.81 33.92 33.37 33.48 1,141,794 -0.17(-0.49%)
Aug 04, 2020 33.06 33.75 33.06 33.65 1,403,971 +0.66(+2.01%)
Aug 03, 2020 33.09 33.21 32.95 32.98 515,896 -0.05(-0.14%)
Jul 31, 2020 33.01 33.20 32.73 33.03 884,895 -0.09(-0.26%)
Jul 30, 2020 32.85 33.13 32.67 33.12 802,855 -0.07(-0.21%)
Jul 29, 2020 33.11 33.28 32.76 33.19 1,221,260 +0.11(+0.33%)
Jul 28, 2020 33.00 33.32 32.93 33.08 1,241,800 +0.04(+0.12%)
Jul 27, 2020 32.75 33.04 32.57 33.04 862,621 +0.25(+0.77%)
Jul 24, 2020 32.69 32.94 32.67 32.79 1,119,099 +0.00(+0.00%)
Jul 23, 2020 32.77 33.05 32.76 32.79 801,694 -0.06(-0.17%)
Jul 22, 2020 32.91 32.98 32.56 32.84 1,093,138 -0.19(-0.57%)
Jul 21, 2020 33.09 33.38 33.01 33.03 1,013,358 +0.06(+0.17%)
Jul 20, 2020 33.34 33.44 32.90 32.98 1,124,146 -0.46(-1.37%)
Jul 17, 2020 33.32 33.46 33.06 33.43 1,227,378 +0.24(+0.71%)
Jul 16, 2020 32.92 33.33 32.81 33.20 1,170,857 +0.34(+1.03%)
Jul 15, 2020 32.42 33.13 32.42 32.86 1,475,926 +0.49(+1.51%)
Jul 14, 2020 32.35 32.76 32.31 32.37 1,426,786 +0.04(+0.12%)
Jul 13, 2020 32.16 32.57 32.05 32.33 2,826,474 +0.36(+1.13%)
Jul 10, 2020 31.80 32.13 31.80 31.97 1,402,047 +0.18(+0.57%)
Jul 09, 2020 32.16 32.22 31.51 31.79 1,590,484 -0.43(-1.32%)
Jul 08, 2020 32.30 32.30 31.90 32.21 1,186,123 +0.04(+0.12%)
Jul 07, 2020 32.53 32.69 32.17 32.17 1,629,043 -0.45(-1.38%)
Jul 06, 2020 33.14 33.14 32.56 32.62 1,965,189 -0.14(-0.43%)
Jul 02, 2020 32.91 33.45 32.72 32.76 2,148,959 +0.18(+0.56%)
Jul 01, 2020 32.91 33.20 32.32 32.58 2,556,477 -0.32(-0.98%)
Jun 30, 2020 32.83 33.05 32.59 32.91 2,639,456 +0.14(+0.43%)
Jun 29, 2020 32.29 32.81 32.29 32.76 998,740 +0.58(+1.81%)
Jun 26, 2020 32.66 32.84 32.16 32.18 938,083 -0.70(-2.13%)
Jun 25, 2020 32.63 32.91 32.27 32.88 1,002,060 +0.20(+0.63%)
Jun 24, 2020 32.96 33.06 32.39 32.68 1,088,016 -0.53(-1.59%)
Jun 23, 2020 33.62 33.68 33.15 33.20 1,277,173 -0.20(-0.59%)
Jun 22, 2020 33.55 33.60 33.32 33.40 1,018,867 -0.15(-0.45%)
Jun 19, 2020 33.78 33.78 33.45 33.55 1,454,600 +0.14(+0.42%)
Jun 18, 2020 33.24 33.49 32.94 33.41 1,075,611 +0.07(+0.21%)
Jun 17, 2020 33.87 33.87 33.22 33.34 1,161,095 -0.41(-1.21%)
Jun 16, 2020 33.48 34.01 33.26 33.75 1,504,761 +0.85(+2.59%)
Jun 15, 2020 32.72 33.31 32.46 32.90 1,900,897 -0.35(-1.07%)
Jun 12, 2020 33.47 33.58 32.80 33.25 4,515,240 +0.35(+1.06%)
Jun 11, 2020 33.88 33.95 32.89 32.90 1,709,819 -1.50(-4.36%)
Jun 10, 2020 34.36 34.67 34.16 34.40 1,605,155 +0.07(+0.20%)
Jun 09, 2020 34.37 34.47 33.97 34.33 1,222,802 -0.41(-1.18%)
Jun 08, 2020 34.67 34.78 34.34 34.74 1,613,520 +0.36(+1.04%)
Jun 05, 2020 34.42 34.76 34.26 34.39 1,583,166 +0.54(+1.61%)
Jun 04, 2020 33.38 33.85 33.38 33.84 1,762,254 +0.19(+0.55%)
Jun 03, 2020 33.36 33.75 33.17 33.66 1,216,853 +0.56(+1.69%)
Jun 02, 2020 32.93 33.11 32.73 33.10 1,277,212 +0.43(+1.33%)
Jun 01, 2020 32.30 32.70 32.25 32.66 1,269,569 +0.47(+1.45%)
May 29, 2020 31.94 32.31 31.86 32.20 2,121,792 +0.09(+0.27%)
May 28, 2020 31.91 32.21 31.71 32.11 3,723,093 +0.35(+1.10%)
May 27, 2020 31.65 31.81 31.27 31.76 1,278,232 +0.40(+1.29%)
May 26, 2020 30.96 31.55 30.95 31.36 1,438,410 +1.02(+3.38%)
May 22, 2020 30.18 30.43 29.96 30.33 1,095,542 +0.05(+0.15%)
May 21, 2020 30.83 30.83 30.27 30.29 1,012,215 -0.47(-1.51%)
May 20, 2020 31.06 31.14 30.75 30.75 1,365,847 -0.08(-0.25%)
May 19, 2020 30.69 31.12 30.50 30.83 2,202,147 +0.22(+0.71%)
May 18, 2020 30.83 30.93 30.51 30.61 1,177,919 +0.41(+1.36%)
May 15, 2020 30.33 30.58 30.06 30.20 992,119 -0.27(-0.89%)
May 14, 2020 29.82 30.60 29.29 30.47 1,898,831 +0.37(+1.24%)
May 13, 2020 30.96 30.99 29.99 30.10 1,269,314 -0.83(-2.69%)
May 12, 2020 31.77 31.81 30.92 30.93 1,547,983 -0.71(-2.23%)
May 11, 2020 31.48 31.68 31.27 31.64 1,060,239 -0.02(-0.05%)
May 08, 2020 31.78 31.78 31.48 31.65 1,126,711 +0.29(+0.94%)
May 07, 2020 31.76 31.76 31.31 31.36 1,658,085 +0.18(+0.57%)
May 06, 2020 31.25 31.53 31.17 31.18 1,345,978 -0.07(-0.22%)
May 05, 2020 31.16 31.52 31.16 31.25 1,042,850 +0.22(+0.70%)
May 04, 2020 30.62 31.06 30.44 31.03 1,124,850 +0.25(+0.81%)
May 01, 2020 30.97 31.11 30.72 30.79 1,188,404 -0.61(-1.95%)
Apr 30, 2020 32.14 32.14 31.25 31.40 1,748,511 -0.63(-1.96%)
Apr 29, 2020 32.20 32.35 31.84 32.03 2,615,367 +0.23(+0.73%)
Apr 28, 2020 31.88 32.00 31.55 31.79 1,479,953 +0.26(+0.81%)
Apr 27, 2020 31.43 31.56 31.10 31.54 1,519,339 +0.40(+1.30%)
Apr 24, 2020 31.10 31.27 30.75 31.13 1,809,461 +0.00(+0.00%)
Apr 23, 2020 31.27 31.71 31.07 31.13 1,686,858 -0.17(-0.55%)
Apr 22, 2020 31.79 31.79 31.12 31.31 1,232,338 +0.16(+0.52%)
Apr 21, 2020 31.35 31.52 30.95 31.14 1,642,648 -0.68(-2.15%)
Apr 20, 2020 31.69 32.25 31.66 31.83 1,748,198 -0.52(-1.61%)
Apr 17, 2020 32.45 32.45 31.80 32.35 1,710,545 +0.60(+1.88%)
Apr 16, 2020 32.22 32.47 31.58 31.75 1,416,942 -0.23(-0.70%)
Apr 15, 2020 31.86 32.58 31.75 31.97 2,688,352 -0.74(-2.25%)
Apr 14, 2020 32.61 33.16 32.39 32.71 2,128,801 +0.26(+0.81%)
Apr 13, 2020 32.24 32.50 31.49 32.45 2,024,753 +0.57(+1.80%)
Apr 09, 2020 31.81 32.42 31.58 31.87 1,753,692 +0.14(+0.44%)
Apr 08, 2020 31.83 32.03 31.41 31.73 1,796,877 -0.23(-0.70%)
Apr 07, 2020 32.48 32.66 31.90 31.96 2,308,084 +0.39(+1.23%)
Apr 06, 2020 31.99 32.16 31.28 31.57 2,632,341 +0.18(+0.57%)
Apr 03, 2020 31.38 31.74 31.01 31.39 1,998,534 +0.02(+0.05%)
Apr 02, 2020 30.08 31.45 30.05 31.38 2,887,736 +1.19(+3.94%)
Apr 01, 2020 30.86 30.96 29.82 30.19 2,818,834 -1.54(-4.85%)
Mar 31, 2020 30.00 31.82 29.67 31.72 3,441,392 +1.47(+4.85%)
Mar 30, 2020 29.86 30.34 29.29 30.26 3,371,686 +0.43(+1.46%)
Mar 27, 2020 29.54 30.72 29.27 29.82 1,939,288 -0.49(-1.61%)
Mar 26, 2020 29.65 31.06 29.49 30.31 2,756,858 +1.05(+3.58%)
Mar 25, 2020 27.49 30.30 27.14 29.26 3,179,370 +2.04(+7.50%)
Mar 24, 2020 25.85 27.24 25.76 27.22 2,281,289 +2.41(+9.70%)
Mar 23, 2020 27.52 27.81 24.58 24.81 3,494,694 -3.06(-10.97%)
Mar 20, 2020 29.46 30.00 27.81 27.87 2,339,716 -1.34(-4.60%)
Mar 19, 2020 27.68 29.34 27.33 29.22 2,845,046 +1.22(+4.35%)
Mar 18, 2020 28.13 29.43 27.22 28.00 3,057,448 -1.36(-4.63%)
Mar 17, 2020 28.38 30.56 28.15 29.36 3,363,599 +1.26(+4.48%)
Mar 16, 2020 28.73 30.46 27.45 28.10 3,087,196 -3.48(-11.02%)
Mar 13, 2020 29.41 31.58 28.46 31.58 2,554,162 +3.47(+12.34%)
Mar 12, 2020 30.54 30.54 27.89 28.11 3,034,530 -4.09(-12.71%)
Mar 11, 2020 33.21 33.26 31.96 32.20 2,408,253 -1.47(-4.36%)
Mar 10, 2020 32.94 33.78 32.39 33.67 3,362,160 +1.47(+4.55%)
Mar 09, 2020 33.64 34.46 32.00 32.20 3,275,755 -3.34(-9.39%)
Mar 06, 2020 35.09 35.62 34.71 35.54 1,758,832 -0.16(-0.45%)
Mar 05, 2020 35.67 36.42 35.42 35.70 2,036,234 -0.59(-1.62%)
Mar 04, 2020 35.78 36.33 35.69 36.29 1,566,506 +0.99(+2.79%)
Mar 03, 2020 35.65 35.89 35.15 35.30 2,482,263 -0.21(-0.60%)
Mar 02, 2020 33.94 35.60 33.65 35.52 2,278,167 +1.66(+4.90%)
Feb 28, 2020 34.28 34.56 33.44 33.86 2,806,617 -0.96(-2.76%)
Feb 27, 2020 35.52 35.70 34.82 34.82 2,525,795 -0.99(-2.75%)
Feb 26, 2020 35.98 36.38 35.78 35.81 4,426,807 -0.32(-0.89%)
Feb 25, 2020 36.82 36.88 35.98 36.13 2,413,843 -0.62(-1.68%)
Feb 24, 2020 36.65 37.03 36.56 36.75 1,637,395 -0.55(-1.47%)
Feb 21, 2020 37.33 37.55 37.22 37.30 3,755,161 -0.11(-0.31%)
Feb 20, 2020 37.39 37.61 37.34 37.41 901,681 -0.15(-0.41%)
Feb 19, 2020 37.62 37.62 37.38 37.56 901,445 +0.00(+0.00%)
Feb 18, 2020 36.98 37.60 36.98 37.56 1,124,432 +0.48(+1.30%)
Feb 14, 2020 36.96 37.10 36.83 37.08 623,852 +0.14(+0.37%)
Feb 13, 2020 37.04 37.07 36.88 36.95 1,206,867 -0.19(-0.51%)
Feb 12, 2020 36.88 37.16 36.80 37.14 795,179 +0.26(+0.70%)
Feb 11, 2020 37.08 37.19 36.86 36.88 1,165,184 -0.13(-0.35%)
Feb 10, 2020 36.88 37.04 36.67 37.01 859,210 +0.13(+0.35%)
Feb 07, 2020 36.87 36.91 36.74 36.88 825,475 -0.02(-0.06%)
Feb 06, 2020 36.38 37.17 36.36 36.90 1,183,087 +0.70(+1.92%)
Feb 05, 2020 36.17 36.23 36.05 36.20 723,993 +0.15(+0.40%)
Feb 04, 2020 36.01 36.17 35.91 36.06 716,243 +0.24(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.