Skip to main content

Bio-Techne Cp (NQ: TECH )

69.70 +0.28 (+0.40%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 122.29 124.17 119.72 119.86 1,087,785 -1.47(-1.22%)
Sep 29, 2021 122.51 123.65 121.10 121.33 896,836 +0.41(+0.34%)
Sep 28, 2021 124.47 124.68 120.50 120.92 1,024,032 -5.59(-4.41%)
Sep 27, 2021 132.44 132.44 125.83 126.50 861,359 -6.78(-5.09%)
Sep 24, 2021 131.71 133.68 130.99 133.29 637,206 +0.39(+0.29%)
Sep 23, 2021 132.87 134.52 132.38 132.90 792,779 +1.07(+0.81%)
Sep 22, 2021 130.85 131.95 129.07 131.83 1,359,904 +0.69(+0.53%)
Sep 21, 2021 131.48 132.58 129.81 131.14 1,032,502 +0.34(+0.26%)
Sep 20, 2021 129.92 132.49 128.14 130.80 1,622,369 -1.37(-1.04%)
Sep 17, 2021 131.29 133.57 130.78 132.17 4,288,695 +1.21(+0.92%)
Sep 16, 2021 130.12 131.17 129.02 130.96 646,933 -0.04(-0.03%)
Sep 15, 2021 128.42 131.82 126.42 131.00 1,419,081 +4.88(+3.87%)
Sep 14, 2021 125.38 127.71 125.27 126.12 767,215 +1.81(+1.45%)
Sep 13, 2021 128.80 129.24 122.57 124.31 882,545 -3.51(-2.75%)
Sep 10, 2021 126.65 128.11 125.42 127.83 904,255 +2.13(+1.70%)
Sep 09, 2021 126.39 126.77 125.44 125.69 668,405 +0.10(+0.08%)
Sep 08, 2021 125.77 127.72 124.98 125.59 503,958 -1.59(-1.25%)
Sep 07, 2021 127.47 127.47 125.40 127.18 926,318 +0.27(+0.21%)
Sep 03, 2021 126.08 128.98 125.51 126.91 657,214 +0.57(+0.45%)
Sep 02, 2021 126.12 126.98 125.15 126.34 1,014,664 +1.34(+1.07%)
Sep 01, 2021 123.67 125.53 122.57 125.00 783,343 +1.54(+1.24%)
Aug 31, 2021 125.94 125.94 122.39 123.46 1,370,416 -1.66(-1.32%)
Aug 30, 2021 123.98 126.44 122.98 125.12 1,283,084 +2.68(+2.19%)
Aug 27, 2021 121.85 122.69 120.08 122.44 33,259,290 +0.45(+0.37%)
Aug 26, 2021 123.03 124.65 121.47 121.99 2,028,622 -1.74(-1.41%)
Aug 25, 2021 122.64 124.47 121.42 123.73 3,078,173 +1.92(+1.57%)
Aug 24, 2021 119.49 122.48 118.94 121.81 937,513 +3.11(+2.62%)
Aug 23, 2021 118.97 120.77 118.27 118.70 844,221 +0.11(+0.09%)
Aug 20, 2021 117.92 119.52 117.65 118.59 468,740 +0.88(+0.75%)
Aug 19, 2021 115.35 118.60 114.92 117.71 574,099 +1.25(+1.08%)
Aug 18, 2021 117.45 118.15 116.12 116.45 373,787 -0.79(-0.68%)
Aug 17, 2021 118.17 118.09 116.56 117.25 411,314 -0.85(-0.72%)
Aug 16, 2021 114.85 118.46 114.85 118.09 602,655 +2.60(+2.25%)
Aug 13, 2021 115.06 115.98 114.20 115.50 444,810 +0.84(+0.73%)
Aug 12, 2021 114.60 116.03 114.31 114.66 526,833 +0.24(+0.21%)
Aug 11, 2021 115.05 115.05 112.86 114.41 389,868 -0.20(-0.18%)
Aug 10, 2021 118.40 118.40 114.14 114.62 666,876 -3.84(-3.24%)
Aug 09, 2021 118.87 120.93 117.69 118.46 1,050,170 -0.64(-0.53%)
Aug 06, 2021 121.11 121.11 116.42 119.09 861,072 -2.18(-1.80%)
Aug 05, 2021 121.00 124.66 118.54 121.28 978,318 +0.96(+0.80%)
Aug 04, 2021 119.09 120.59 118.48 120.31 1,260,161 +1.36(+1.14%)
Aug 03, 2021 119.95 120.06 117.43 118.96 625,359 -1.11(-0.92%)
Aug 02, 2021 120.13 120.23 117.20 120.06 573,448 +0.86(+0.73%)
Jul 30, 2021 118.84 120.68 118.84 119.20 307,387 -0.22(-0.18%)
Jul 29, 2021 118.33 120.41 117.64 119.41 255,602 +1.57(+1.33%)
Jul 28, 2021 116.48 118.11 116.39 117.84 572,849 +0.78(+0.67%)
Jul 27, 2021 116.92 117.32 115.22 117.06 292,301 +0.36(+0.31%)
Jul 26, 2021 117.03 117.81 116.13 116.70 239,682 -0.56(-0.48%)
Jul 23, 2021 116.31 118.40 116.31 117.26 475,096 +1.29(+1.11%)
Jul 22, 2021 114.49 116.41 114.48 115.97 300,554 +1.49(+1.30%)
Jul 21, 2021 115.39 116.01 112.56 114.48 454,693 -0.96(-0.83%)
Jul 20, 2021 113.15 115.99 113.15 115.44 920,180 +2.87(+2.55%)
Jul 19, 2021 112.28 114.04 111.50 112.57 523,276 -0.80(-0.71%)
Jul 16, 2021 111.75 113.89 110.53 113.37 814,857 +2.27(+2.04%)
Jul 15, 2021 109.90 111.38 109.22 111.11 454,017 +1.15(+1.04%)
Jul 14, 2021 111.34 112.78 108.56 109.96 968,948 -2.12(-1.89%)
Jul 13, 2021 111.48 112.71 111.09 112.08 552,899 +0.49(+0.44%)
Jul 12, 2021 115.32 115.58 111.11 111.59 850,691 -3.44(-2.99%)
Jul 09, 2021 114.39 115.26 113.29 115.03 858,127 +1.12(+0.98%)
Jul 08, 2021 112.79 114.28 111.37 113.92 515,581 -0.70(-0.61%)
Jul 07, 2021 113.32 115.53 112.30 114.62 930,384 +2.04(+1.81%)
Jul 06, 2021 111.53 113.20 110.17 112.58 918,327 +1.46(+1.31%)
Jul 02, 2021 112.33 112.95 110.54 111.12 771,572 -1.07(-0.96%)
Jul 01, 2021 111.07 113.55 110.75 112.19 944,714 +0.90(+0.81%)
Jun 30, 2021 110.43 111.89 110.05 111.29 973,799 +0.61(+0.55%)
Jun 29, 2021 110.19 111.71 110.02 110.68 467,834 +0.70(+0.63%)
Jun 28, 2021 108.29 110.92 107.91 109.99 654,921 +2.09(+1.93%)
Jun 25, 2021 108.50 109.46 107.11 107.90 1,043,871 -0.73(-0.68%)
Jun 24, 2021 110.96 111.23 107.91 108.64 623,700 -1.22(-1.11%)
Jun 23, 2021 109.21 110.50 109.12 109.85 478,130 +0.63(+0.58%)
Jun 22, 2021 109.03 109.88 107.89 109.22 608,528 +0.41(+0.38%)
Jun 21, 2021 106.85 109.18 106.26 108.81 772,171 +2.05(+1.92%)
Jun 18, 2021 110.60 112.17 105.39 106.75 3,626,975 -3.28(-2.99%)
Jun 17, 2021 108.92 111.87 108.67 110.04 820,368 +0.66(+0.60%)
Jun 16, 2021 109.48 110.32 108.44 109.38 593,021 +0.30(+0.28%)
Jun 15, 2021 110.03 110.61 107.41 109.08 790,393 -1.99(-1.79%)
Jun 14, 2021 109.73 111.42 109.63 111.07 702,511 +1.34(+1.22%)
Jun 11, 2021 108.32 109.85 107.71 109.73 705,226 +2.01(+1.87%)
Jun 10, 2021 106.30 109.00 106.30 107.72 801,118 +1.64(+1.55%)
Jun 09, 2021 105.06 107.25 104.72 106.08 793,990 +1.02(+0.97%)
Jun 08, 2021 105.01 106.23 103.26 105.06 536,712 +1.31(+1.26%)
Jun 07, 2021 104.05 105.78 102.60 103.75 872,400 -1.13(-1.08%)
Jun 04, 2021 101.54 105.59 101.18 104.88 1,331,977 +4.13(+4.10%)
Jun 03, 2021 100.59 101.75 99.39 100.74 970,158 -0.63(-0.62%)
Jun 02, 2021 100.94 102.14 99.00 101.37 1,005,137 -0.03(-0.03%)
Jun 01, 2021 103.38 103.38 98.96 101.40 963,579 -0.89(-0.87%)
May 28, 2021 101.57 103.90 101.57 102.29 1,359,395 +1.02(+1.01%)
May 27, 2021 103.57 104.62 100.69 101.26 9,342,645 -1.63(-1.58%)
May 26, 2021 104.56 104.99 101.57 102.89 1,287,287 -0.96(-0.92%)
May 25, 2021 104.80 105.83 103.42 103.85 1,454,328 -0.21(-0.20%)
May 24, 2021 101.73 104.38 101.69 104.06 1,570,405 +2.88(+2.85%)
May 21, 2021 102.36 103.27 100.75 101.18 1,123,236 +0.11(+0.11%)
May 20, 2021 98.81 101.64 98.27 101.07 948,731 +2.80(+2.85%)
May 19, 2021 98.36 99.86 97.27 98.27 926,868 -0.60(-0.61%)
May 18, 2021 96.05 99.17 95.44 98.87 1,493,855 +3.13(+3.27%)
May 17, 2021 99.07 99.45 95.60 95.74 972,536 -3.47(-3.49%)
May 14, 2021 98.47 100.99 97.78 99.21 1,293,219 +1.24(+1.27%)
May 13, 2021 101.72 102.00 95.60 97.96 1,445,121 -3.02(-2.99%)
May 12, 2021 102.37 104.92 100.89 100.98 1,133,675 -1.64(-1.60%)
May 11, 2021 97.86 102.78 97.53 102.63 691,162 +1.80(+1.79%)
May 10, 2021 104.01 104.54 100.74 100.82 1,049,593 -3.66(-3.50%)
May 07, 2021 101.44 105.96 100.92 104.48 876,364 +2.98(+2.94%)
May 06, 2021 102.94 103.30 98.54 101.50 896,184 -1.44(-1.40%)
May 05, 2021 104.34 104.95 102.39 102.94 944,290 -0.35(-0.34%)
May 04, 2021 104.06 104.75 102.26 103.29 681,323 -2.02(-1.92%)
May 03, 2021 106.66 106.92 104.30 105.31 693,166 -0.27(-0.25%)
Apr 30, 2021 106.63 108.07 105.14 105.58 688,332 -1.55(-1.44%)
Apr 29, 2021 108.38 109.46 106.05 107.12 524,067 -0.75(-0.70%)
Apr 28, 2021 108.85 109.65 107.69 107.88 484,160 -1.14(-1.04%)
Apr 27, 2021 109.19 109.78 106.83 109.01 450,979 +0.21(+0.19%)
Apr 26, 2021 107.32 109.86 106.91 108.81 755,813 +2.00(+1.87%)
Apr 23, 2021 105.45 107.36 103.29 106.81 523,132 +2.16(+2.07%)
Apr 22, 2021 104.57 106.47 103.64 104.64 728,004 -0.03(-0.03%)
Apr 21, 2021 102.07 104.87 101.33 104.68 958,842 +2.95(+2.90%)
Apr 20, 2021 102.57 103.54 101.23 101.73 762,020 -0.64(-0.63%)
Apr 19, 2021 102.56 103.59 101.09 102.37 550,240 -1.00(-0.97%)
Apr 16, 2021 102.64 103.67 101.77 103.37 1,183,526 +0.83(+0.81%)
Apr 15, 2021 102.53 103.76 102.10 102.54 880,943 +0.20(+0.19%)
Apr 14, 2021 103.98 104.49 101.51 102.34 731,041 -1.25(-1.21%)
Apr 13, 2021 99.92 103.80 99.46 103.59 1,151,272 +4.05(+4.07%)
Apr 12, 2021 100.53 100.53 98.56 99.54 906,618 -1.40(-1.39%)
Apr 09, 2021 100.32 101.61 99.45 100.94 739,349 +0.88(+0.88%)
Apr 08, 2021 99.16 100.75 97.94 100.06 934,779 +2.01(+2.05%)
Apr 07, 2021 97.58 99.20 96.69 98.05 626,321 -0.51(-0.52%)
Apr 06, 2021 98.36 99.92 98.36 98.56 937,294 +0.56(+0.57%)
Apr 05, 2021 96.96 98.03 96.29 98.00 397,807 +2.05(+2.13%)
Apr 01, 2021 95.09 96.45 94.36 95.95 869,323 +1.62(+1.72%)
Mar 31, 2021 93.35 95.42 93.35 94.33 1,396,606 +2.09(+2.27%)
Mar 30, 2021 90.18 92.75 89.95 92.24 886,948 +1.60(+1.77%)
Mar 29, 2021 94.90 94.90 88.77 90.64 1,122,022 -5.25(-5.47%)
Mar 26, 2021 93.30 96.35 92.02 95.89 843,004 +2.72(+2.92%)
Mar 25, 2021 91.61 93.53 88.22 93.16 820,358 +1.92(+2.10%)
Mar 24, 2021 93.28 94.29 90.90 91.25 456,064 -1.73(-1.86%)
Mar 23, 2021 94.57 94.57 92.16 92.98 539,684 -2.20(-2.31%)
Mar 22, 2021 93.08 95.57 92.89 95.18 450,918 +2.50(+2.70%)
Mar 19, 2021 93.09 97.61 91.49 92.67 1,592,072 +0.31(+0.33%)
Mar 18, 2021 93.65 95.79 92.06 92.37 588,779 -1.93(-2.05%)
Mar 17, 2021 95.17 97.07 93.29 94.30 649,214 -1.62(-1.69%)
Mar 16, 2021 98.41 99.98 95.06 95.92 700,220 -2.13(-2.18%)
Mar 15, 2021 95.28 99.62 95.28 98.05 848,814 +2.94(+3.09%)
Mar 12, 2021 94.07 95.18 91.52 95.11 1,334,150 -0.71(-0.74%)
Mar 11, 2021 90.98 96.07 90.63 95.83 1,289,857 +5.99(+6.67%)
Mar 10, 2021 91.96 92.17 88.94 89.84 994,648 -0.09(-0.10%)
Mar 09, 2021 86.93 90.40 85.42 89.93 953,145 +4.75(+5.58%)
Mar 08, 2021 88.56 89.61 85.18 85.18 655,425 -2.80(-3.18%)
Mar 05, 2021 85.28 88.61 83.67 87.97 568,076 +2.05(+2.39%)
Mar 04, 2021 89.32 91.31 85.56 85.92 699,843 -3.29(-3.69%)
Mar 03, 2021 91.91 91.95 89.18 89.22 658,385 -3.51(-3.78%)
Mar 02, 2021 92.92 93.14 91.48 92.72 840,287 +0.74(+0.81%)
Mar 01, 2021 90.39 92.32 90.39 91.98 953,506 +2.66(+2.97%)
Feb 26, 2021 90.72 91.00 88.66 89.33 994,842 -0.83(-0.92%)
Feb 25, 2021 92.62 93.35 90.12 90.16 498,595 -2.38(-2.57%)
Feb 24, 2021 92.81 93.82 91.94 92.54 555,540 -0.54(-0.58%)
Feb 23, 2021 93.24 93.83 91.24 93.07 867,792 -0.03(-0.04%)
Feb 22, 2021 95.83 96.07 92.81 93.11 775,681 -3.10(-3.22%)
Feb 19, 2021 98.35 99.13 95.89 96.21 838,550 -1.86(-1.90%)
Feb 18, 2021 100.52 100.52 97.64 98.07 557,124 -2.51(-2.50%)
Feb 17, 2021 101.32 101.31 99.82 100.58 909,181 -0.92(-0.91%)
Feb 16, 2021 99.11 102.49 99.11 101.51 1,257,449 +3.00(+3.04%)
Feb 12, 2021 97.86 100.15 97.47 98.51 700,884 +0.95(+0.97%)
Feb 11, 2021 96.67 97.88 95.58 97.56 618,656 +1.24(+1.29%)
Feb 10, 2021 96.96 97.58 95.13 96.31 490,004 +0.09(+0.09%)
Feb 09, 2021 96.95 97.72 95.08 96.23 583,653 -0.15(-0.16%)
Feb 08, 2021 95.01 96.58 94.31 96.38 1,494,380 +2.44(+2.60%)
Feb 05, 2021 95.52 95.89 93.06 93.94 815,330 -0.51(-0.54%)
Feb 04, 2021 91.31 95.00 91.04 94.45 805,454 +3.53(+3.89%)
Feb 03, 2021 93.54 93.54 89.07 90.91 932,130 -2.06(-2.22%)
Feb 02, 2021 88.33 98.67 88.33 92.97 2,113,848 +9.05(+10.79%)
Feb 01, 2021 81.48 84.34 80.99 83.92 752,782 +3.74(+4.67%)
Jan 29, 2021 80.06 81.30 79.46 80.18 883,409 +0.59(+0.74%)
Jan 28, 2021 79.25 80.13 76.75 79.59 1,194,669 +1.01(+1.28%)
Jan 27, 2021 82.66 83.06 78.40 78.58 787,636 -5.41(-6.44%)
Jan 26, 2021 87.41 88.01 83.87 83.99 396,768 -2.99(-3.43%)
Jan 25, 2021 88.57 89.13 86.59 86.97 528,428 -1.02(-1.16%)
Jan 22, 2021 87.88 88.39 87.18 88.00 461,966 +0.22(+0.26%)
Jan 21, 2021 88.45 88.45 86.53 87.77 600,268 -0.24(-0.28%)
Jan 20, 2021 87.44 89.20 86.97 88.02 812,493 +1.21(+1.39%)
Jan 19, 2021 86.56 87.44 85.10 86.81 883,170 +1.00(+1.17%)
Jan 15, 2021 84.13 86.24 83.21 85.80 1,244,472 +2.59(+3.12%)
Jan 14, 2021 82.00 84.82 82.00 83.21 754,370 +1.63(+2.00%)
Jan 13, 2021 82.90 83.74 81.13 81.58 617,276 -0.85(-1.03%)
Jan 12, 2021 82.54 83.76 82.00 82.42 329,799 -0.20(-0.24%)
Jan 11, 2021 80.76 82.84 80.26 82.62 385,733 +1.31(+1.61%)
Jan 08, 2021 83.26 84.64 80.64 81.32 753,734 -1.56(-1.88%)
Jan 07, 2021 81.76 83.69 81.76 82.88 459,595 +1.22(+1.49%)
Jan 06, 2021 77.90 82.11 77.90 81.66 1,168,458 +3.43(+4.39%)
Jan 05, 2021 77.71 79.16 76.85 78.23 617,754 +0.59(+0.76%)
Jan 04, 2021 78.14 78.81 76.65 77.64 529,847 -0.72(-0.92%)
Dec 31, 2020 78.36 78.36 78.36 324,373 +0.14(+0.18%)
Dec 30, 2020 78.34 78.85 78.00 78.22 324,373 +0.51(+0.66%)
Dec 29, 2020 78.45 78.56 76.84 77.71 309,318 -0.22(-0.28%)
Dec 28, 2020 80.04 80.56 77.62 77.93 402,595 -1.44(-1.81%)
Dec 24, 2020 79.20 79.74 78.69 79.37 120,759 +0.39(+0.49%)
Dec 23, 2020 79.69 79.86 78.81 78.98 482,884 -0.12(-0.16%)
Dec 22, 2020 79.78 80.05 78.63 79.11 487,678 -0.32(-0.41%)
Dec 21, 2020 78.34 79.72 76.17 79.43 756,044 +0.40(+0.51%)
Dec 18, 2020 76.32 79.13 75.97 79.03 3,674,253 +2.59(+3.38%)
Dec 17, 2020 75.31 76.53 74.80 76.44 745,775 +1.66(+2.22%)
Dec 16, 2020 76.03 76.23 74.44 74.78 721,421 -1.27(-1.67%)
Dec 15, 2020 76.08 76.67 75.05 76.05 504,134 +0.42(+0.56%)
Dec 14, 2020 75.34 77.45 74.62 75.62 745,402 +0.37(+0.49%)
Dec 11, 2020 75.45 76.39 74.45 75.26 297,036 -0.06(-0.08%)
Dec 10, 2020 74.23 75.49 73.51 75.31 405,420 +0.88(+1.18%)
Dec 09, 2020 76.46 76.46 74.03 74.44 445,432 -1.78(-2.33%)
Dec 08, 2020 76.29 77.21 75.69 76.22 543,827 +0.23(+0.30%)
Dec 07, 2020 75.93 76.90 75.55 75.99 321,824 +0.33(+0.44%)
Dec 04, 2020 74.59 75.72 74.19 75.66 459,534 +1.88(+2.55%)
Dec 03, 2020 73.58 74.11 73.25 73.77 498,542 +0.15(+0.21%)
Dec 02, 2020 75.97 75.97 73.20 73.62 513,552 -1.63(-2.17%)
Dec 01, 2020 75.50 76.25 75.06 75.25 841,872 +0.40(+0.54%)
Nov 30, 2020 74.00 74.87 73.61 74.85 806,313 +1.40(+1.90%)
Nov 27, 2020 74.64 75.09 73.04 73.45 286,905 -1.01(-1.36%)
Nov 25, 2020 75.41 76.31 74.10 74.46 688,086 -0.26(-0.35%)
Nov 24, 2020 75.50 75.50 73.80 74.73 564,960 -0.23(-0.30%)
Nov 23, 2020 75.40 75.40 74.16 74.95 543,004 -0.29(-0.38%)
Nov 20, 2020 74.42 75.64 73.54 75.24 641,484 +0.65(+0.87%)
Nov 19, 2020 74.22 75.45 73.67 74.59 611,428 +0.32(+0.44%)
Nov 18, 2020 76.13 76.13 74.08 74.27 1,260,333 -1.67(-2.20%)
Nov 17, 2020 74.48 76.08 73.85 75.94 645,200 +1.20(+1.61%)
Nov 16, 2020 74.66 74.86 72.75 74.74 432,380 +0.00(+0.00%)
Nov 13, 2020 75.51 75.81 74.55 74.73 357,821 -0.09(-0.12%)
Nov 12, 2020 75.27 75.56 74.22 74.82 534,353 -0.72(-0.95%)
Nov 11, 2020 74.71 76.00 74.71 75.54 667,738 +1.52(+2.05%)
Nov 10, 2020 74.00 75.92 72.05 74.02 774,403 -0.97(-1.29%)
Nov 09, 2020 76.42 78.11 74.81 74.99 927,755 +0.43(+0.57%)
Nov 06, 2020 72.75 75.43 72.57 74.56 953,304 -0.53(-0.70%)
Nov 05, 2020 69.02 75.46 68.41 75.09 2,062,548 +9.23(+14.01%)
Nov 04, 2020 67.13 68.31 65.09 65.86 885,716 +0.20(+0.31%)
Nov 03, 2020 64.68 66.15 64.68 65.66 441,172 +1.56(+2.44%)
Nov 02, 2020 62.91 64.50 62.63 64.09 546,819 +1.87(+3.01%)
Oct 30, 2020 62.72 63.56 61.69 62.22 677,048 -0.81(-1.28%)
Oct 29, 2020 63.52 63.52 62.12 63.03 712,828 -0.48(-0.76%)
Oct 28, 2020 64.90 64.90 63.44 63.51 531,538 -2.11(-3.21%)
Oct 27, 2020 65.46 66.25 65.31 65.62 544,738 +0.41(+0.62%)
Oct 26, 2020 65.58 66.00 64.65 65.21 529,181 -0.96(-1.46%)
Oct 23, 2020 66.80 66.80 65.72 66.18 513,567 -0.30(-0.44%)
Oct 22, 2020 64.38 66.55 64.38 66.47 695,348 +1.94(+3.00%)
Oct 21, 2020 65.39 66.21 64.46 64.54 577,864 -0.66(-1.02%)
Oct 20, 2020 65.41 65.98 65.01 65.20 445,614 -0.02(-0.03%)
Oct 19, 2020 65.73 66.38 64.98 65.22 635,103 -0.27(-0.41%)
Oct 16, 2020 65.84 66.72 65.29 65.49 542,369 +0.03(+0.04%)
Oct 15, 2020 65.71 66.02 65.19 65.46 623,322 -0.82(-1.23%)
Oct 14, 2020 66.64 67.21 65.71 66.28 438,252 -0.18(-0.26%)
Oct 13, 2020 66.18 66.87 65.70 66.45 610,727 +0.26(+0.39%)
Oct 12, 2020 65.95 66.42 65.12 66.20 300,599 +0.85(+1.31%)
Oct 09, 2020 65.08 65.47 64.35 65.35 573,199 +0.78(+1.21%)
Oct 08, 2020 64.99 65.26 64.14 64.56 618,434 -0.50(-0.77%)
Oct 07, 2020 63.46 65.30 63.12 65.06 712,998 +1.91(+3.03%)
Oct 06, 2020 62.37 63.75 62.15 63.15 655,869 +0.99(+1.59%)
Oct 05, 2020 61.10 62.24 61.10 62.16 867,157 +1.30(+2.13%)
Oct 02, 2020 60.64 61.32 60.60 60.86 619,444 -0.45(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.