Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2020 30.48 30.48 30.48 0 -0.41(-1.33%)
Aug 13, 2020 30.94 31.45 30.74 30.89 175,254 -0.12(-0.39%)
Aug 12, 2020 31.58 32.42 29.97 31.01 180,902 +1.46(+4.94%)
Aug 11, 2020 29.36 30.00 29.22 29.55 118,843 +0.90(+3.14%)
Aug 10, 2020 27.47 28.83 27.47 28.65 143,600 +1.15(+4.18%)
Aug 07, 2020 26.39 27.53 26.28 27.50 90,400 +0.99(+3.73%)
Aug 06, 2020 26.29 26.77 26.28 26.51 51,249 +0.02(+0.08%)
Aug 05, 2020 26.13 26.74 25.86 26.49 165,329 +0.70(+2.71%)
Aug 04, 2020 26.00 26.16 25.61 25.79 77,751 -0.30(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.