Skip to main content

Steelcase Inc (NY: SCS )

13.01 +0.14 (+1.05%)
Streaming Delayed Price Updated: 1:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.26 12.33 12.10 12.12 734,704 -0.27(-2.20%)
Apr 29, 2021 12.30 12.66 12.25 12.39 621,624 +0.16(+1.29%)
Apr 28, 2021 12.32 12.38 12.20 12.24 549,581 -0.08(-0.64%)
Apr 27, 2021 12.33 12.45 12.21 12.32 1,190,013 +0.01(+0.07%)
Apr 26, 2021 12.45 12.58 12.27 12.31 895,204 -0.12(-0.99%)
Apr 23, 2021 12.19 12.46 12.12 12.43 735,387 +0.26(+2.17%)
Apr 22, 2021 12.64 12.64 12.17 12.17 977,096 -0.39(-3.08%)
Apr 21, 2021 12.24 12.61 12.14 12.55 998,271 +0.27(+2.22%)
Apr 20, 2021 12.64 12.69 12.19 12.28 845,584 -0.47(-3.72%)
Apr 19, 2021 13.17 13.17 12.47 12.76 826,803 -0.08(-0.62%)
Apr 16, 2021 12.79 12.89 12.64 12.83 363,595 +0.14(+1.11%)
Apr 15, 2021 12.83 12.83 12.60 12.69 677,128 -0.02(-0.14%)
Apr 14, 2021 12.40 12.76 12.34 12.71 633,249 +0.34(+2.77%)
Apr 13, 2021 12.50 12.53 12.32 12.37 447,753 -0.14(-1.12%)
Apr 12, 2021 12.58 12.62 12.42 12.51 357,774 -0.04(-0.35%)
Apr 09, 2021 12.60 12.68 12.49 12.55 312,482 -0.03(-0.21%)
Apr 08, 2021 12.46 12.59 12.33 12.58 650,469 +0.08(+0.63%)
Apr 07, 2021 12.74 12.87 12.41 12.50 670,309 -0.24(-1.86%)
Apr 06, 2021 12.79 12.99 12.72 12.74 565,651 -0.05(-0.41%)
Apr 05, 2021 12.78 13.11 12.62 12.79 642,289 +0.08(+0.62%)
Apr 01, 2021 12.48 12.75 12.44 12.71 711,937 +0.16(+1.26%)
Mar 31, 2021 12.53 12.71 12.32 12.55 1,051,203 +0.00(+0.00%)
Mar 30, 2021 12.27 12.68 12.27 12.55 745,892 +0.29(+2.35%)
Mar 29, 2021 12.61 12.85 12.25 12.27 776,013 -0.53(-4.16%)
Mar 26, 2021 12.85 13.22 12.65 12.80 1,108,049 +0.20(+1.59%)
Mar 25, 2021 12.56 12.67 11.56 12.60 1,600,053 -0.18(-1.43%)
Mar 24, 2021 12.92 13.57 12.70 12.78 1,823,795 -0.13(-1.01%)
Mar 23, 2021 13.30 13.43 12.81 12.91 765,199 -0.51(-3.77%)
Mar 22, 2021 13.95 14.04 13.20 13.42 615,629 -0.51(-3.69%)
Mar 19, 2021 14.05 14.05 13.39 13.93 1,759,741 -0.19(-1.36%)
Mar 18, 2021 13.93 14.69 13.91 14.12 729,414 +0.11(+0.81%)
Mar 17, 2021 13.96 14.11 13.84 14.01 743,121 +0.09(+0.63%)
Mar 16, 2021 14.20 14.25 13.69 13.92 590,991 -0.39(-2.74%)
Mar 15, 2021 14.37 14.48 14.13 14.32 592,739 -0.16(-1.08%)
Mar 12, 2021 14.14 14.58 14.10 14.47 621,658 +0.39(+2.79%)
Mar 11, 2021 14.11 14.16 13.91 14.08 711,185 -0.03(-0.25%)
Mar 10, 2021 13.38 14.15 13.36 14.11 869,885 +0.65(+4.86%)
Mar 09, 2021 13.92 14.00 13.19 13.46 825,375 -0.45(-3.26%)
Mar 08, 2021 13.09 13.93 13.06 13.91 1,225,190 +0.92(+7.12%)
Mar 05, 2021 12.91 13.04 12.54 12.99 725,172 +0.33(+2.62%)
Mar 04, 2021 12.75 13.09 12.55 12.66 737,584 -0.05(-0.41%)
Mar 03, 2021 12.47 12.94 12.42 12.71 783,695 +0.34(+2.75%)
Mar 02, 2021 12.41 12.53 12.28 12.37 942,715 -0.12(-0.98%)
Mar 01, 2021 12.43 12.70 12.41 12.49 572,879 +0.33(+2.73%)
Feb 26, 2021 12.38 12.62 12.16 12.16 528,002 -0.24(-1.97%)
Feb 25, 2021 12.87 12.94 12.40 12.40 565,480 -0.44(-3.46%)
Feb 24, 2021 12.56 12.89 12.52 12.85 502,659 +0.41(+3.30%)
Feb 23, 2021 12.33 12.61 12.24 12.44 601,696 +0.03(+0.28%)
Feb 22, 2021 11.52 12.47 11.51 12.40 1,037,459 +0.83(+7.16%)
Feb 19, 2021 11.34 11.65 11.23 11.58 776,070 +0.26(+2.31%)
Feb 18, 2021 11.45 11.51 11.25 11.31 678,735 -0.24(-2.11%)
Feb 17, 2021 11.61 11.73 11.49 11.56 772,010 -0.25(-2.14%)
Feb 16, 2021 12.17 12.20 11.75 11.81 477,257 -0.22(-1.81%)
Feb 12, 2021 11.79 12.30 11.79 12.03 643,095 +0.20(+1.70%)
Feb 11, 2021 12.03 12.29 11.72 11.83 866,830 -0.07(-0.59%)
Feb 10, 2021 12.17 12.17 11.89 11.90 545,972 -0.21(-1.73%)
Feb 09, 2021 12.10 12.26 11.99 12.11 381,464 -0.05(-0.43%)
Feb 08, 2021 12.11 12.24 11.92 12.16 460,472 +0.12(+1.02%)
Feb 05, 2021 12.46 12.47 11.97 12.04 656,048 -0.26(-2.13%)
Feb 04, 2021 11.75 12.47 11.68 12.30 841,460 +0.58(+4.91%)
Feb 03, 2021 11.72 11.81 11.49 11.72 604,089 -0.06(-0.52%)
Feb 02, 2021 11.86 11.94 11.57 11.79 467,201 +0.15(+1.27%)
Feb 01, 2021 11.37 11.69 11.26 11.64 599,316 +0.36(+3.17%)
Jan 29, 2021 11.67 11.69 11.27 11.28 737,209 -0.31(-2.64%)
Jan 28, 2021 11.64 11.77 11.51 11.58 516,604 +0.05(+0.45%)
Jan 27, 2021 11.54 11.75 11.44 11.53 799,995 -0.28(-2.36%)
Jan 26, 2021 11.78 11.88 11.59 11.81 455,907 +0.07(+0.59%)
Jan 25, 2021 11.99 12.05 11.62 11.74 593,558 -0.31(-2.54%)
Jan 22, 2021 11.53 12.07 11.41 12.05 950,428 +0.31(+2.60%)
Jan 21, 2021 11.75 11.88 11.60 11.74 545,539 -0.01(-0.07%)
Jan 20, 2021 11.69 11.83 11.60 11.75 667,324 +0.10(+0.90%)
Jan 19, 2021 11.63 11.79 11.47 11.65 870,214 +0.13(+1.14%)
Jan 15, 2021 11.53 11.77 11.46 11.51 960,286 -0.15(-1.27%)
Jan 14, 2021 11.82 11.99 11.65 11.66 719,962 -0.06(-0.52%)
Jan 13, 2021 11.75 11.87 11.56 11.72 655,720 -0.07(-0.59%)
Jan 12, 2021 11.24 11.91 11.11 11.79 945,909 +0.62(+5.54%)
Jan 11, 2021 11.41 11.52 11.10 11.17 809,481 -0.42(-3.61%)
Jan 08, 2021 11.65 11.65 11.19 11.59 1,200,558 -0.01(-0.08%)
Jan 07, 2021 11.75 11.86 11.39 11.60 806,662 -0.10(-0.89%)
Jan 06, 2021 11.67 11.96 11.47 11.71 1,437,668 +0.33(+2.91%)
Jan 05, 2021 11.17 11.54 11.17 11.38 882,983 +0.26(+2.35%)
Jan 04, 2021 11.92 11.94 11.04 11.11 1,553,519 -0.71(-5.98%)
Dec 31, 2020 11.82 11.82 11.82 686,498 +0.10(+0.89%)
Dec 30, 2020 11.38 11.72 11.37 11.72 686,498 +0.32(+2.83%)
Dec 29, 2020 11.56 11.68 11.16 11.39 951,489 -0.14(-1.21%)
Dec 28, 2020 11.87 12.12 11.37 11.53 1,273,011 -0.24(-2.00%)
Dec 24, 2020 11.29 11.83 11.10 11.77 656,736 +0.45(+4.01%)
Dec 23, 2020 10.99 11.37 10.92 11.31 1,292,319 +0.42(+3.81%)
Dec 22, 2020 10.76 11.13 10.67 10.90 1,237,250 +0.10(+0.96%)
Dec 21, 2020 11.37 11.45 10.59 10.79 1,527,388 -0.98(-8.31%)
Dec 18, 2020 10.71 11.87 10.60 11.77 3,211,618 +0.38(+3.34%)
Dec 17, 2020 11.83 11.90 11.13 11.39 1,688,941 -0.43(-3.66%)
Dec 16, 2020 11.89 12.17 11.61 11.82 944,347 -0.06(-0.51%)
Dec 15, 2020 11.18 11.90 11.15 11.89 905,163 +0.77(+6.93%)
Dec 14, 2020 11.07 11.29 10.79 11.12 856,759 +0.29(+2.72%)
Dec 11, 2020 11.43 11.60 10.80 10.82 580,360 -0.74(-6.37%)
Dec 10, 2020 11.63 11.75 11.43 11.56 620,598 -0.20(-1.69%)
Dec 09, 2020 11.59 11.81 11.51 11.76 837,692 +0.26(+2.26%)
Dec 08, 2020 11.48 11.74 11.35 11.50 1,209,733 -0.11(-0.97%)
Dec 07, 2020 11.47 11.66 11.24 11.61 932,526 +0.06(+0.52%)
Dec 04, 2020 11.03 11.55 10.98 11.55 933,728 +0.63(+5.79%)
Dec 03, 2020 10.83 11.05 10.70 10.92 415,043 +0.16(+1.45%)
Dec 02, 2020 10.81 10.88 10.61 10.76 415,952 -0.06(-0.56%)
Dec 01, 2020 10.72 10.99 10.53 10.82 731,825 +0.30(+2.88%)
Nov 30, 2020 11.07 11.07 10.50 10.52 668,339 -0.60(-5.37%)
Nov 27, 2020 11.24 11.27 11.00 11.12 199,960 -0.05(-0.46%)
Nov 25, 2020 11.31 11.40 11.12 11.17 455,254 -0.31(-2.72%)
Nov 24, 2020 11.17 11.52 11.02 11.48 830,839 +0.56(+5.15%)
Nov 23, 2020 10.85 11.09 10.73 10.92 667,166 +0.07(+0.64%)
Nov 20, 2020 10.58 10.85 10.51 10.85 584,172 +0.12(+1.13%)
Nov 19, 2020 10.69 10.78 10.47 10.73 433,828 -0.04(-0.40%)
Nov 18, 2020 10.99 11.37 10.77 10.77 608,352 -0.28(-2.51%)
Nov 17, 2020 11.06 11.12 10.75 11.05 464,318 -0.19(-1.70%)
Nov 16, 2020 11.05 11.36 10.88 11.24 1,110,799 +0.66(+6.22%)
Nov 13, 2020 10.37 10.66 10.35 10.58 512,666 +0.31(+3.04%)
Nov 12, 2020 10.60 10.60 10.10 10.27 754,454 -0.45(-4.20%)
Nov 11, 2020 10.96 10.96 10.34 10.72 600,796 -0.23(-2.06%)
Nov 10, 2020 10.92 11.12 10.74 10.94 818,044 +0.20(+1.85%)
Nov 09, 2020 10.31 10.90 10.09 10.74 1,168,895 +1.64(+17.97%)
Nov 06, 2020 9.393 9.514 9.055 9.107 399,344 -0.24(-2.59%)
Nov 05, 2020 9.176 9.488 9.176 9.349 394,700 +0.23(+2.47%)
Nov 04, 2020 9.271 9.453 9.059 9.124 448,380 -0.52(-5.39%)
Nov 03, 2020 9.522 9.730 9.477 9.644 477,815 +0.35(+3.72%)
Nov 02, 2020 9.228 9.457 9.116 9.297 495,219 +0.26(+2.87%)
Oct 30, 2020 9.185 9.418 8.973 9.038 794,183 -0.19(-2.06%)
Oct 29, 2020 9.280 9.444 9.107 9.228 580,876 -0.13(-1.39%)
Oct 28, 2020 9.323 9.583 9.237 9.358 873,165 -0.25(-2.61%)
Oct 27, 2020 9.843 9.929 9.574 9.609 738,263 -0.26(-2.63%)
Oct 26, 2020 10.26 10.27 9.817 9.869 599,086 -0.57(-5.47%)
Oct 23, 2020 10.28 10.47 10.16 10.44 602,077 +0.23(+2.20%)
Oct 22, 2020 10.30 10.40 10.07 10.21 684,550 +0.01(+0.09%)
Oct 21, 2020 10.46 10.47 10.19 10.21 652,785 -0.25(-2.40%)
Oct 20, 2020 10.39 10.65 10.31 10.46 551,508 +0.18(+1.77%)
Oct 19, 2020 10.51 10.75 10.24 10.28 875,766 -0.25(-2.38%)
Oct 16, 2020 10.28 10.60 10.27 10.53 733,189 +0.16(+1.59%)
Oct 15, 2020 10.09 10.38 9.877 10.36 695,167 +0.18(+1.79%)
Oct 14, 2020 10.25 10.52 10.17 10.18 1,018,493 -0.08(-0.76%)
Oct 13, 2020 10.21 10.32 10.06 10.26 725,092 +0.03(+0.34%)
Oct 12, 2020 9.981 10.28 9.947 10.22 740,013 +0.29(+2.88%)
Oct 09, 2020 9.998 10.09 9.791 9.938 593,644 +0.03(+0.35%)
Oct 08, 2020 9.998 10.02 9.773 9.903 644,583 +0.03(+0.26%)
Oct 07, 2020 10.11 10.42 9.851 9.877 946,849 +0.00(+0.00%)
Oct 06, 2020 9.981 10.15 9.817 9.877 996,686 +0.05(+0.53%)
Oct 05, 2020 10.03 10.05 9.691 9.825 1,004,883 -0.12(-1.22%)
Oct 02, 2020 8.873 10.01 8.821 9.947 1,466,148 +0.70(+7.58%)
Oct 01, 2020 9.064 9.600 9.029 9.245 1,482,810 +0.58(+6.69%)
Sep 30, 2020 8.588 8.866 8.588 8.665 1,623,907 +0.06(+0.70%)
Sep 29, 2020 8.468 8.657 8.331 8.605 1,212,468 +0.12(+1.41%)
Sep 28, 2020 8.571 8.691 8.391 8.485 1,605,726 +0.16(+1.96%)
Sep 25, 2020 8.305 8.511 8.280 8.323 2,263,661 +0.02(+0.21%)
Sep 24, 2020 8.417 8.605 8.297 8.305 2,127,566 -0.13(-1.52%)
Sep 23, 2020 9.300 9.411 8.194 8.434 5,327,247 -1.29(-13.30%)
Sep 22, 2020 10.16 10.18 9.531 9.728 2,904,404 -0.41(-4.06%)
Sep 21, 2020 10.38 10.43 9.985 10.14 1,730,700 -0.44(-4.13%)
Sep 18, 2020 10.41 10.62 10.11 10.58 2,740,031 +0.26(+2.49%)
Sep 17, 2020 9.514 10.68 9.368 10.32 3,756,756 +1.07(+11.59%)
Sep 16, 2020 8.742 9.437 8.657 9.248 2,935,154 +0.66(+7.68%)
Sep 15, 2020 8.760 8.922 8.541 8.588 4,854,375 -0.13(-1.47%)
Sep 14, 2020 8.400 8.820 8.383 8.717 1,631,340 +0.39(+4.63%)
Sep 11, 2020 8.271 8.340 8.117 8.331 540,889 +0.06(+0.73%)
Sep 10, 2020 8.451 8.520 8.185 8.271 694,038 -0.16(-1.93%)
Sep 09, 2020 8.708 8.854 8.383 8.434 877,454 -0.24(-2.77%)
Sep 08, 2020 8.657 8.862 8.494 8.674 897,529 -0.01(-0.10%)
Sep 04, 2020 9.094 9.120 8.657 8.682 722,897 -0.24(-2.69%)
Sep 03, 2020 9.180 9.334 8.871 8.922 617,194 -0.24(-2.62%)
Sep 02, 2020 8.905 9.240 8.905 9.162 533,414 +0.26(+2.89%)
Sep 01, 2020 8.871 9.000 8.751 8.905 510,732 -0.05(-0.57%)
Aug 31, 2020 9.171 9.180 8.940 8.957 474,854 -0.27(-2.88%)
Aug 28, 2020 9.197 9.222 9.000 9.222 516,505 +0.11(+1.22%)
Aug 27, 2020 8.965 9.231 8.931 9.111 535,744 +0.19(+2.11%)
Aug 26, 2020 9.085 9.248 8.880 8.922 608,206 -0.17(-1.88%)
Aug 25, 2020 9.265 9.445 9.034 9.094 576,356 -0.15(-1.67%)
Aug 24, 2020 9.068 9.282 8.888 9.248 527,264 +0.03(+0.37%)
Aug 21, 2020 9.300 9.471 9.180 9.214 542,872 -0.17(-1.83%)
Aug 20, 2020 9.171 9.484 9.162 9.385 634,144 +0.05(+0.55%)
Aug 19, 2020 9.128 9.531 9.068 9.334 583,296 +0.21(+2.25%)
Aug 18, 2020 9.574 9.582 9.111 9.128 590,346 -0.48(-5.00%)
Aug 17, 2020 9.720 9.771 9.522 9.608 367,845 -0.16(-1.67%)
Aug 14, 2020 9.582 9.822 9.544 9.771 489,787 +0.09(+0.97%)
Aug 13, 2020 9.668 9.780 9.582 9.677 255,788 -0.10(-1.05%)
Aug 12, 2020 10.17 10.17 9.694 9.780 438,891 -0.22(-2.23%)
Aug 11, 2020 10.20 10.39 9.951 10.00 664,084 -0.05(-0.51%)
Aug 10, 2020 9.848 10.25 9.848 10.05 660,827 +0.23(+2.36%)
Aug 07, 2020 9.385 9.822 9.368 9.822 731,064 +0.37(+3.90%)
Aug 06, 2020 9.342 9.501 9.291 9.454 602,484 +0.09(+0.91%)
Aug 05, 2020 9.368 9.411 9.222 9.368 1,017,149 +0.10(+1.11%)
Aug 04, 2020 9.300 9.394 9.184 9.265 463,183 -0.03(-0.37%)
Aug 03, 2020 9.222 9.368 9.145 9.300 613,599 +0.10(+1.12%)
Jul 31, 2020 9.111 9.214 8.974 9.197 566,090 -0.03(-0.28%)
Jul 30, 2020 9.240 9.377 9.026 9.222 539,842 -0.24(-2.54%)
Jul 29, 2020 9.368 9.535 9.145 9.462 907,591 +0.22(+2.41%)
Jul 28, 2020 9.282 9.437 9.214 9.240 536,096 -0.13(-1.37%)
Jul 27, 2020 9.514 9.574 9.290 9.368 522,379 -0.21(-2.15%)
Jul 24, 2020 9.857 9.960 9.557 9.574 888,337 -0.30(-3.04%)
Jul 23, 2020 9.797 10.04 9.758 9.874 1,146,582 +0.11(+1.14%)
Jul 22, 2020 9.471 9.797 9.454 9.762 1,059,426 +0.22(+2.34%)
Jul 21, 2020 9.514 9.750 9.492 9.540 1,044,713 +0.19(+2.02%)
Jul 20, 2020 9.514 9.531 9.308 9.351 659,659 -0.21(-2.15%)
Jul 17, 2020 9.720 9.840 9.484 9.557 637,376 -0.15(-1.59%)
Jul 16, 2020 9.651 9.745 9.505 9.711 851,638 -0.01(-0.09%)
Jul 15, 2020 9.385 9.814 9.385 9.720 1,179,453 +0.60(+6.58%)
Jul 14, 2020 9.000 9.137 8.862 9.120 669,865 +0.09(+1.04%)
Jul 13, 2020 9.051 9.214 8.845 9.025 866,034 +0.03(+0.29%)
Jul 10, 2020 8.914 9.034 8.751 9.000 1,020,292 +0.07(+0.77%)
Jul 09, 2020 8.922 9.068 8.785 8.931 1,133,367 -0.07(-0.76%)
Jul 08, 2020 9.042 9.120 8.845 9.000 1,083,895 +0.00(+0.00%)
Jul 07, 2020 9.205 9.222 8.901 9.000 1,411,301 -0.31(-3.31%)
Jul 06, 2020 8.951 9.376 8.892 9.308 1,546,328 +0.53(+6.00%)
Jul 02, 2020 9.036 9.334 8.722 8.782 2,180,654 -0.03(-0.29%)
Jul 01, 2020 9.351 10.66 8.705 8.807 5,003,214 -1.44(-14.01%)
Jun 30, 2020 10.38 10.57 10.14 10.24 1,690,090 -0.14(-1.31%)
Jun 29, 2020 9.928 10.40 9.920 10.38 1,023,382 +0.64(+6.54%)
Jun 26, 2020 9.707 9.822 9.436 9.741 1,598,400 -0.05(-0.52%)
Jun 25, 2020 9.801 10.01 9.554 9.792 866,242 -0.12(-1.20%)
Jun 24, 2020 10.15 10.17 9.614 9.911 1,052,834 -0.39(-3.79%)
Jun 23, 2020 10.30 10.42 10.06 10.30 1,061,950 +0.20(+1.93%)
Jun 22, 2020 9.945 10.17 9.784 10.11 848,055 +0.08(+0.85%)
Jun 19, 2020 10.41 10.46 9.945 10.02 1,835,305 -0.25(-2.48%)
Jun 18, 2020 10.22 10.51 10.07 10.28 595,035 -0.11(-1.06%)
Jun 17, 2020 10.79 10.79 10.33 10.39 761,312 -0.26(-2.47%)
Jun 16, 2020 10.96 10.96 10.53 10.65 1,024,777 +0.29(+2.79%)
Jun 15, 2020 9.639 10.36 9.478 10.36 1,067,371 +0.28(+2.78%)
Jun 12, 2020 10.23 10.42 9.766 10.08 718,485 +0.41(+4.21%)
Jun 11, 2020 10.20 10.26 9.554 9.673 901,411 -1.27(-11.57%)
Jun 10, 2020 11.64 11.64 10.81 10.94 1,285,659 -0.81(-6.87%)
Jun 09, 2020 11.72 11.89 11.43 11.75 845,605 -0.10(-0.86%)
Jun 08, 2020 11.52 11.88 11.46 11.85 1,305,325 +0.59(+5.20%)
Jun 05, 2020 11.47 11.74 11.25 11.26 1,253,287 +0.44(+4.08%)
Jun 04, 2020 10.52 10.88 10.36 10.82 1,279,476 +0.14(+1.27%)
Jun 03, 2020 10.17 10.79 10.17 10.68 2,551,006 +0.70(+7.06%)
Jun 02, 2020 9.979 10.20 9.886 9.979 1,668,001 +0.13(+1.29%)
Jun 01, 2020 9.954 10.14 9.801 9.852 1,175,563 +0.02(+0.17%)
May 29, 2020 10.21 10.25 9.750 9.835 1,037,576 -0.51(-4.93%)
May 28, 2020 11.10 11.10 10.32 10.34 789,125 -0.61(-5.58%)
May 27, 2020 11.30 11.57 10.64 10.96 1,633,225 +0.06(+0.55%)
May 26, 2020 10.28 11.21 10.17 10.90 1,840,428 +1.12(+11.47%)
May 22, 2020 9.750 10.04 9.495 9.775 1,170,512 +0.33(+3.51%)
May 21, 2020 9.342 9.648 9.342 9.444 600,802 +0.03(+0.36%)
May 20, 2020 9.325 9.631 9.325 9.410 592,852 +0.26(+2.88%)
May 19, 2020 9.317 9.521 9.003 9.147 539,713 -0.29(-3.06%)
May 18, 2020 8.756 9.580 8.748 9.436 1,213,635 +1.18(+14.30%)
May 15, 2020 8.162 8.315 8.034 8.255 437,426 +0.03(+0.41%)
May 14, 2020 8.017 8.259 7.729 8.221 673,860 -0.03(-0.31%)
May 13, 2020 8.493 8.569 8.136 8.247 700,629 -0.25(-2.90%)
May 12, 2020 9.096 9.198 8.493 8.493 848,720 -0.59(-6.54%)
May 11, 2020 9.223 9.257 8.909 9.087 674,396 -0.37(-3.95%)
May 08, 2020 9.164 9.478 9.130 9.461 699,646 +0.54(+6.10%)
May 07, 2020 8.671 9.121 8.671 8.918 605,989 +0.35(+4.06%)
May 06, 2020 9.249 9.291 8.552 8.569 799,212 -0.73(-7.85%)
May 05, 2020 9.198 9.487 9.181 9.300 1,489,505 +0.29(+3.20%)
May 04, 2020 8.731 9.045 8.645 9.011 962,775 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.