Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.142 3.185 3.142 3.178 32,462 +0.05(+1.60%)
Mar 30, 2021 3.171 3.185 3.128 3.128 16,455 -0.06(-1.79%)
Mar 29, 2021 3.142 3.214 3.142 3.185 49,217 +0.04(+1.36%)
Mar 26, 2021 3.249 3.249 3.142 3.142 10,221 -0.05(-1.57%)
Mar 25, 2021 3.178 3.214 3.142 3.192 22,096 +0.05(+1.59%)
Mar 24, 2021 3.171 3.214 3.142 3.142 26,063 -0.01(-0.45%)
Mar 23, 2021 3.149 3.171 3.142 3.157 14,810 +0.01(+0.45%)
Mar 22, 2021 3.142 3.157 3.142 3.142 24,914 +0.00(+0.00%)
Mar 19, 2021 3.142 3.171 3.142 3.142 29,685 -0.04(-1.12%)
Mar 18, 2021 3.257 3.257 3.149 3.178 22,531 -0.05(-1.55%)
Mar 17, 2021 3.185 3.249 3.099 3.228 58,289 +0.04(+1.12%)
Mar 16, 2021 3.214 3.214 3.185 3.192 35,279 -0.02(-0.67%)
Mar 15, 2021 3.007 3.349 2.999 3.214 184,757 +0.23(+7.66%)
Mar 12, 2021 2.807 3.021 2.807 2.985 56,710 +0.16(+5.82%)
Mar 11, 2021 2.814 2.864 2.810 2.821 62,620 -0.06(-1.99%)
Mar 10, 2021 2.884 2.928 2.851 2.878 9,212 +0.01(+0.25%)
Mar 09, 2021 2.857 2.928 2.792 2.871 34,274 +0.04(+1.26%)
Mar 08, 2021 2.771 2.857 2.735 2.835 37,069 +0.10(+3.66%)
Mar 05, 2021 2.742 2.788 2.714 2.735 24,784 +0.06(+2.13%)
Mar 04, 2021 2.792 2.842 2.678 2.678 56,101 -0.15(-5.30%)
Mar 03, 2021 2.785 2.828 2.778 2.828 16,632 +0.01(+0.51%)
Mar 02, 2021 2.878 2.907 2.771 2.814 20,686 +0.10(+3.68%)
Mar 01, 2021 2.714 2.835 2.714 2.714 38,042 -0.09(-3.06%)
Feb 26, 2021 2.914 2.914 2.757 2.799 17,083 -0.09(-2.97%)
Feb 25, 2021 2.928 2.928 2.864 2.885 22,216 -0.08(-2.65%)
Feb 24, 2021 2.899 2.985 2.835 2.964 49,430 +0.11(+4.01%)
Feb 23, 2021 2.835 2.890 2.828 2.849 14,022 -0.01(-0.25%)
Feb 22, 2021 2.764 2.892 2.764 2.857 54,927 +0.06(+2.30%)
Feb 19, 2021 2.721 2.849 2.692 2.792 40,467 +0.07(+2.63%)
Feb 18, 2021 2.857 2.886 2.721 2.721 89,048 -0.11(-3.79%)
Feb 17, 2021 2.899 2.899 2.821 2.828 23,562 -0.09(-2.94%)
Feb 16, 2021 2.878 2.992 2.878 2.914 104,368 -0.03(-0.97%)
Feb 12, 2021 2.842 2.964 2.835 2.942 33,746 +0.10(+3.52%)
Feb 11, 2021 2.892 2.927 2.821 2.842 18,897 -0.05(-1.73%)
Feb 10, 2021 2.899 2.906 2.786 2.892 41,207 -0.01(-0.24%)
Feb 09, 2021 2.921 2.942 2.899 2.899 27,996 -0.07(-2.38%)
Feb 08, 2021 2.949 3.013 2.935 2.970 36,330 +0.01(+0.24%)
Feb 05, 2021 2.899 3.034 2.885 2.963 72,542 +0.08(+2.70%)
Feb 04, 2021 2.935 2.935 2.883 2.885 27,274 -0.04(-1.21%)
Feb 03, 2021 2.687 2.921 2.687 2.921 47,244 +0.20(+7.27%)
Feb 02, 2021 2.737 2.815 2.723 2.723 109,205 -0.06(-2.04%)
Feb 01, 2021 2.708 2.861 2.652 2.779 55,319 -0.10(-3.44%)
Jan 29, 2021 2.786 2.928 2.694 2.878 66,886 +0.12(+4.36%)
Jan 28, 2021 2.708 2.786 2.673 2.758 49,087 +0.04(+1.56%)
Jan 27, 2021 2.645 2.793 2.645 2.716 118,667 -0.06(-2.29%)
Jan 26, 2021 2.758 2.822 2.758 2.779 43,914 +0.01(+0.51%)
Jan 25, 2021 2.800 2.822 2.765 2.765 40,464 -0.05(-1.76%)
Jan 22, 2021 2.730 2.829 2.730 2.815 83,996 +0.05(+1.79%)
Jan 21, 2021 2.638 2.765 2.577 2.765 63,038 +0.16(+6.25%)
Jan 20, 2021 2.489 2.609 2.489 2.602 35,615 +0.07(+2.79%)
Jan 19, 2021 2.433 2.574 2.387 2.532 109,273 +0.05(+1.99%)
Jan 15, 2021 2.532 2.532 2.461 2.482 33,089 -0.04(-1.68%)
Jan 14, 2021 2.461 2.560 2.404 2.525 64,134 +0.10(+4.08%)
Jan 13, 2021 2.426 2.426 2.383 2.426 17,234 +0.03(+1.18%)
Jan 12, 2021 2.305 2.447 2.305 2.397 70,790 +0.07(+3.04%)
Jan 11, 2021 2.468 2.478 2.312 2.327 47,196 -0.12(-4.91%)
Jan 08, 2021 2.355 2.546 2.297 2.447 240,819 +0.09(+3.90%)
Jan 07, 2021 2.199 2.369 2.199 2.355 121,376 +0.18(+8.47%)
Jan 06, 2021 2.100 2.192 2.100 2.171 61,825 +0.08(+3.72%)
Jan 05, 2021 2.086 2.164 2.086 2.093 63,212 +0.01(+0.68%)
Jan 04, 2021 2.079 2.136 2.065 2.079 55,288 +0.02(+1.03%)
Dec 31, 2020 2.058 2.058 2.058 53,166 -0.02(-1.02%)
Dec 30, 2020 2.044 2.086 2.015 2.079 53,166 +0.06(+3.16%)
Dec 29, 2020 2.015 2.051 2.015 2.015 91,220 -0.02(-1.04%)
Dec 28, 2020 2.044 2.060 2.015 2.037 66,380 -0.02(-1.03%)
Dec 24, 2020 2.079 2.079 1.980 2.058 65,896 +0.01(+0.51%)
Dec 23, 2020 1.987 2.058 1.987 2.047 77,449 +0.06(+2.81%)
Dec 22, 2020 1.980 2.001 1.980 1.991 28,362 -0.02(-1.19%)
Dec 21, 2020 2.022 2.051 1.998 2.015 91,294 -0.04(-1.72%)
Dec 18, 2020 2.058 2.058 2.030 2.051 24,746 +0.00(+0.00%)
Dec 17, 2020 2.086 2.116 2.022 2.051 176,515 -0.05(-2.36%)
Dec 16, 2020 2.107 2.122 2.072 2.100 31,104 +0.02(+1.02%)
Dec 15, 2020 2.086 2.099 2.065 2.079 27,809 -0.01(-0.34%)
Dec 14, 2020 2.143 2.143 2.072 2.086 62,287 +0.01(+0.68%)
Dec 11, 2020 2.100 2.136 2.060 2.072 60,805 -0.02(-1.01%)
Dec 10, 2020 2.079 2.122 2.072 2.093 77,397 +0.03(+1.37%)
Dec 09, 2020 2.037 2.065 2.037 2.065 46,332 +0.04(+1.74%)
Dec 08, 2020 2.051 2.065 2.022 2.030 130,436 -0.04(-1.71%)
Dec 07, 2020 2.044 2.079 2.040 2.065 65,459 -0.01(-0.51%)
Dec 04, 2020 2.100 2.107 2.051 2.076 70,563 -0.02(-1.18%)
Dec 03, 2020 2.136 2.136 2.086 2.100 49,542 -0.04(-1.66%)
Dec 02, 2020 2.100 2.155 2.051 2.136 66,532 -0.02(-0.98%)
Dec 01, 2020 2.136 2.164 2.129 2.157 35,564 +0.04(+1.67%)
Nov 30, 2020 2.199 2.256 2.072 2.122 129,695 -0.13(-5.66%)
Nov 27, 2020 2.312 2.312 2.228 2.249 26,867 -0.06(-2.75%)
Nov 25, 2020 2.185 2.320 2.174 2.312 80,744 +0.14(+6.51%)
Nov 24, 2020 2.086 2.256 2.086 2.171 230,178 +0.07(+3.37%)
Nov 23, 2020 2.122 2.122 2.086 2.100 84,131 -0.04(-1.89%)
Nov 20, 2020 2.130 2.157 2.129 2.141 34,786 +0.02(+0.90%)
Nov 19, 2020 2.107 2.122 2.107 2.122 44,070 +0.01(+0.67%)
Nov 18, 2020 2.086 2.114 2.079 2.107 37,635 +0.03(+1.36%)
Nov 17, 2020 2.051 2.079 2.051 2.079 32,840 -0.01(-0.68%)
Nov 16, 2020 2.100 2.132 2.086 2.093 22,102 +0.00(+0.00%)
Nov 13, 2020 2.079 2.150 2.044 2.093 30,120 +0.04(+1.72%)
Nov 12, 2020 2.185 2.204 2.044 2.058 48,762 -0.11(-5.21%)
Nov 11, 2020 2.206 2.206 2.136 2.171 37,242 -0.02(-0.80%)
Nov 10, 2020 2.150 2.199 2.136 2.189 23,211 +0.08(+3.83%)
Nov 09, 2020 2.045 2.150 2.002 2.108 25,889 +0.12(+6.01%)
Nov 06, 2020 1.960 2.045 1.960 1.988 25,334 -0.01(-0.35%)
Nov 05, 2020 2.016 2.016 1.960 1.995 28,833 +0.01(+0.71%)
Nov 04, 2020 2.002 2.002 1.953 1.981 46,752 -0.02(-1.05%)
Nov 03, 2020 2.101 2.115 1.999 2.002 56,843 -0.10(-4.68%)
Nov 02, 2020 2.080 2.199 2.073 2.101 81,681 -0.10(-4.47%)
Oct 30, 2020 2.108 2.203 2.108 2.199 34,586 +0.07(+3.30%)
Oct 29, 2020 2.150 2.192 2.122 2.129 35,172 -0.06(-2.88%)
Oct 28, 2020 2.192 2.206 2.192 2.192 31,544 -0.02(-0.95%)
Oct 27, 2020 2.220 2.227 2.206 2.213 25,956 -0.01(-0.63%)
Oct 26, 2020 2.150 2.234 2.150 2.227 18,451 +0.03(+1.17%)
Oct 23, 2020 2.136 2.203 2.136 2.202 11,244 +0.04(+2.07%)
Oct 22, 2020 2.108 2.171 2.108 2.157 15,513 +0.05(+2.16%)
Oct 21, 2020 2.108 2.143 2.108 2.111 20,869 -0.02(-0.82%)
Oct 20, 2020 2.157 2.185 2.108 2.129 22,750 +0.01(+0.33%)
Oct 19, 2020 2.150 2.198 2.120 2.122 8,213 -0.03(-1.42%)
Oct 16, 2020 2.157 2.213 2.115 2.152 11,528 +0.01(+0.44%)
Oct 15, 2020 2.136 2.227 2.125 2.143 17,943 -0.02(-1.13%)
Oct 14, 2020 2.192 2.226 2.143 2.167 11,777 -0.02(-1.12%)
Oct 13, 2020 2.150 2.202 2.150 2.192 7,502 +0.02(+0.97%)
Oct 12, 2020 2.220 2.234 2.143 2.171 35,071 -0.07(-3.13%)
Oct 09, 2020 2.192 2.312 2.185 2.241 68,745 +0.01(+0.31%)
Oct 08, 2020 2.171 2.234 2.147 2.234 13,135 +0.08(+3.92%)
Oct 07, 2020 2.182 2.182 2.108 2.150 24,270 -0.05(-2.24%)
Oct 06, 2020 2.094 2.206 2.094 2.199 50,474 +0.11(+5.39%)
Oct 05, 2020 2.115 2.115 2.080 2.087 49,956 -0.03(-1.33%)
Oct 02, 2020 2.115 2.115 2.073 2.115 36,721 +0.00(+0.00%)
Oct 01, 2020 2.066 2.115 2.052 2.115 23,742 +0.04(+2.03%)
Sep 30, 2020 2.080 2.108 2.066 2.073 16,137 +0.00(+0.00%)
Sep 29, 2020 2.009 2.101 2.009 2.073 17,492 -0.01(-0.67%)
Sep 28, 2020 2.038 2.115 2.038 2.087 38,542 -0.02(-1.00%)
Sep 25, 2020 2.052 2.108 2.038 2.108 19,926 +0.05(+2.39%)
Sep 24, 2020 2.073 2.101 2.059 2.059 39,303 -0.05(-2.33%)
Sep 23, 2020 2.122 2.129 2.087 2.108 29,678 +0.05(+2.39%)
Sep 22, 2020 2.150 2.160 2.045 2.059 27,657 -0.01(-0.34%)
Sep 21, 2020 2.108 2.248 2.045 2.066 67,599 -0.05(-2.33%)
Sep 18, 2020 2.178 2.201 2.108 2.115 40,421 -0.08(-3.53%)
Sep 17, 2020 2.213 2.213 2.150 2.192 22,545 -0.03(-1.27%)
Sep 16, 2020 2.227 2.234 2.199 2.220 34,483 +0.03(+1.28%)
Sep 15, 2020 2.199 2.241 2.166 2.192 26,373 +0.04(+1.63%)
Sep 14, 2020 2.122 2.199 2.108 2.157 28,981 +0.03(+1.32%)
Sep 11, 2020 2.262 2.262 2.122 2.129 49,673 -0.09(-4.11%)
Sep 10, 2020 2.171 2.248 2.157 2.220 43,356 +0.03(+1.28%)
Sep 09, 2020 2.150 2.213 2.122 2.192 65,672 +0.04(+1.86%)
Sep 08, 2020 2.213 2.214 2.150 2.152 23,031 -0.06(-2.76%)
Sep 04, 2020 2.206 2.234 2.178 2.213 33,020 +0.02(+0.96%)
Sep 03, 2020 2.283 2.283 2.192 2.192 36,035 -0.08(-3.70%)
Sep 02, 2020 2.248 2.305 2.234 2.276 52,445 +0.01(+0.62%)
Sep 01, 2020 2.290 2.333 2.262 2.262 24,334 +0.00(+0.00%)
Aug 31, 2020 2.333 2.333 2.234 2.262 45,591 -0.06(-2.42%)
Aug 28, 2020 2.269 2.319 2.248 2.319 17,079 +0.05(+2.05%)
Aug 27, 2020 2.283 2.291 2.234 2.272 47,562 -0.04(-1.71%)
Aug 26, 2020 2.333 2.333 2.276 2.312 26,820 +0.05(+2.17%)
Aug 25, 2020 2.248 2.276 2.227 2.262 29,273 +0.01(+0.31%)
Aug 24, 2020 2.248 2.283 2.189 2.255 46,642 +0.08(+3.55%)
Aug 21, 2020 2.255 2.262 2.178 2.178 23,484 -0.06(-2.52%)
Aug 20, 2020 2.213 2.283 2.213 2.234 118,545 +0.02(+0.95%)
Aug 19, 2020 2.255 2.255 2.206 2.213 35,817 -0.06(-2.78%)
Aug 18, 2020 2.213 2.312 2.185 2.276 23,061 +0.02(+0.93%)
Aug 17, 2020 2.312 2.347 2.108 2.255 113,976 -0.08(-3.31%)
Aug 14, 2020 2.347 2.382 2.326 2.333 50,954 -0.06(-2.35%)
Aug 13, 2020 2.515 2.515 2.368 2.389 104,646 -0.17(-6.59%)
Aug 12, 2020 2.537 2.571 2.448 2.557 206,383 +0.00(+0.00%)
Aug 11, 2020 2.503 2.667 2.462 2.557 169,372 +0.06(+2.46%)
Aug 10, 2020 2.442 2.503 2.407 2.496 135,194 +0.14(+5.78%)
Aug 07, 2020 2.332 2.448 2.270 2.360 46,628 -0.02(-0.86%)
Aug 06, 2020 2.339 2.476 2.305 2.380 107,193 +0.12(+5.44%)
Aug 05, 2020 2.298 2.339 2.257 2.257 25,524 -0.07(-3.07%)
Aug 04, 2020 2.216 2.353 2.216 2.329 56,516 +0.11(+4.75%)
Aug 03, 2020 2.094 2.332 2.087 2.223 141,814 +0.18(+8.67%)
Jul 31, 2020 2.169 2.182 2.046 2.046 79,180 -0.12(-5.36%)
Jul 30, 2020 2.251 2.271 2.155 2.162 36,933 -0.12(-5.37%)
Jul 29, 2020 2.305 2.366 2.210 2.285 31,792 +0.02(+0.86%)
Jul 28, 2020 2.182 2.265 2.165 2.265 10,258 +0.10(+4.78%)
Jul 27, 2020 2.135 2.162 2.121 2.162 14,312 +0.04(+1.93%)
Jul 24, 2020 2.182 2.216 2.121 2.121 23,167 -0.04(-1.89%)
Jul 23, 2020 2.251 2.251 2.162 2.162 27,717 -0.06(-2.76%)
Jul 22, 2020 2.169 2.271 2.169 2.223 18,421 +0.05(+2.19%)
Jul 21, 2020 2.135 2.210 2.135 2.176 28,943 +0.03(+1.43%)
Jul 20, 2020 2.141 2.193 2.128 2.145 19,730 +0.00(+0.16%)
Jul 17, 2020 2.135 2.186 2.131 2.141 14,076 +0.03(+1.29%)
Jul 16, 2020 2.182 2.191 2.101 2.114 21,010 -0.05(-2.52%)
Jul 15, 2020 2.101 2.170 2.101 2.169 26,257 +0.02(+0.95%)
Jul 14, 2020 2.053 2.148 2.053 2.148 25,597 +0.00(+0.00%)
Jul 13, 2020 2.176 2.176 2.053 2.148 30,411 +0.04(+1.94%)
Jul 10, 2020 2.101 2.162 2.073 2.107 23,461 +0.01(+0.32%)
Jul 09, 2020 2.053 2.107 2.032 2.101 46,605 +0.01(+0.50%)
Jul 08, 2020 2.135 2.216 2.084 2.090 15,666 -0.01(-0.50%)
Jul 07, 2020 2.121 2.210 2.053 2.101 36,647 -0.07(-3.14%)
Jul 06, 2020 2.237 2.366 2.094 2.169 41,062 +0.02(+0.99%)
Jul 02, 2020 2.114 2.196 2.073 2.147 37,977 +0.04(+1.91%)
Jul 01, 2020 2.107 2.244 2.101 2.107 20,389 -0.04(-1.90%)
Jun 30, 2020 2.210 2.250 2.046 2.148 68,500 -0.02(-0.94%)
Jun 29, 2020 2.251 2.278 2.162 2.169 61,025 -0.11(-4.75%)
Jun 26, 2020 2.380 2.448 2.223 2.277 41,643 -0.14(-5.95%)
Jun 25, 2020 2.455 2.459 2.380 2.421 24,925 +0.03(+1.43%)
Jun 24, 2020 2.517 2.517 2.380 2.387 155,915 -0.12(-4.63%)
Jun 23, 2020 2.557 2.667 2.455 2.503 27,449 -0.05(-1.87%)
Jun 22, 2020 2.626 2.626 2.455 2.551 26,293 -0.08(-3.11%)
Jun 19, 2020 2.605 2.646 2.578 2.632 13,490 +0.02(+0.65%)
Jun 18, 2020 2.701 2.712 2.592 2.615 56,413 -0.09(-3.40%)
Jun 17, 2020 2.858 2.858 2.701 2.707 13,139 -0.11(-3.99%)
Jun 16, 2020 2.762 2.844 2.660 2.820 30,886 +0.10(+3.56%)
Jun 15, 2020 2.796 2.833 2.694 2.723 46,125 -0.16(-5.61%)
Jun 12, 2020 3.062 3.062 2.864 2.885 13,636 +0.03(+1.20%)
Jun 11, 2020 2.926 2.933 2.837 2.851 25,147 -0.18(-6.07%)
Jun 10, 2020 3.158 3.195 3.014 3.035 28,035 -0.17(-5.32%)
Jun 09, 2020 3.301 3.359 3.137 3.205 37,138 -0.18(-5.24%)
Jun 08, 2020 3.253 3.383 3.144 3.383 85,729 +0.16(+5.08%)
Jun 05, 2020 3.001 3.219 2.948 3.219 106,454 +0.33(+11.58%)
Jun 04, 2020 2.967 2.974 2.871 2.885 9,098 -0.08(-2.76%)
Jun 03, 2020 2.885 3.009 2.885 2.967 13,580 +0.12(+4.07%)
Jun 02, 2020 2.851 2.912 2.810 2.851 13,003 -0.09(-3.02%)
Jun 01, 2020 3.117 3.117 2.862 2.939 41,786 -0.28(-8.69%)
May 29, 2020 2.960 3.219 2.755 3.219 66,423 +0.27(+9.01%)
May 28, 2020 2.796 3.001 2.653 2.953 38,244 +0.09(+3.10%)
May 27, 2020 2.817 2.868 2.728 2.864 60,280 +0.22(+8.25%)
May 26, 2020 2.592 2.812 2.592 2.646 80,302 -0.14(-4.90%)
May 22, 2020 2.776 2.889 2.694 2.782 18,915 -0.01(-0.24%)
May 21, 2020 2.619 2.789 2.592 2.789 6,093 +0.11(+4.07%)
May 20, 2020 2.776 2.878 2.578 2.680 40,193 -0.02(-0.76%)
May 19, 2020 2.530 2.701 2.530 2.701 19,831 +0.10(+3.67%)
May 18, 2020 2.742 2.871 2.523 2.605 24,840 -0.05(-2.05%)
May 15, 2020 2.673 2.745 2.639 2.660 20,528 -0.01(-0.51%)
May 14, 2020 2.714 2.714 2.592 2.673 11,239 -0.08(-2.97%)
May 13, 2020 2.934 2.934 2.523 2.755 145,354 -0.17(-5.90%)
May 12, 2020 2.901 2.934 2.802 2.928 217,675 +0.12(+4.26%)
May 11, 2020 2.875 2.888 2.795 2.808 24,416 -0.01(-0.47%)
May 08, 2020 2.888 2.888 2.818 2.822 36,149 -0.08(-2.75%)
May 07, 2020 2.589 2.934 2.589 2.901 66,423 +0.31(+12.05%)
May 06, 2020 2.755 2.809 2.584 2.589 26,794 -0.19(-6.92%)
May 05, 2020 2.848 2.848 2.656 2.782 86,643 +0.19(+7.44%)
May 04, 2020 2.722 2.777 2.589 2.589 30,758 -0.07(-2.50%)
May 01, 2020 2.364 2.788 2.324 2.656 195,057 +0.39(+17.30%)
Apr 30, 2020 2.330 2.364 2.257 2.264 28,437 -0.01(-0.58%)
Apr 29, 2020 2.158 2.297 2.158 2.277 38,928 +0.07(+3.00%)
Apr 28, 2020 2.058 2.237 2.058 2.211 26,094 +0.15(+7.42%)
Apr 27, 2020 2.085 2.085 1.985 2.058 18,882 +0.07(+3.33%)
Apr 24, 2020 2.065 2.071 1.992 1.992 13,706 -0.01(-0.66%)
Apr 23, 2020 2.085 2.118 1.992 2.005 25,011 -0.05(-2.27%)
Apr 22, 2020 1.992 2.058 1.992 2.051 14,845 +0.07(+3.34%)
Apr 21, 2020 1.952 2.051 1.905 1.985 38,433 +0.05(+2.75%)
Apr 20, 2020 1.885 1.985 1.832 1.932 57,937 +0.08(+4.07%)
Apr 17, 2020 1.859 1.889 1.826 1.856 18,978 +0.12(+6.72%)
Apr 16, 2020 1.952 1.952 1.733 1.739 22,714 -0.16(-8.39%)
Apr 15, 2020 1.959 1.959 1.839 1.899 13,574 -0.06(-3.21%)
Apr 14, 2020 1.932 2.072 1.932 1.962 12,197 +0.03(+1.55%)
Apr 13, 2020 2.244 2.244 1.859 1.932 61,391 -0.26(-11.82%)
Apr 09, 2020 2.091 2.284 2.065 2.191 51,663 +0.16(+7.84%)
Apr 08, 2020 1.819 2.085 1.819 2.032 59,710 +0.28(+15.91%)
Apr 07, 2020 1.693 1.912 1.666 1.753 58,759 +0.05(+2.72%)
Apr 06, 2020 1.700 1.852 1.680 1.706 43,753 +0.05(+2.80%)
Apr 03, 2020 1.686 1.700 1.627 1.660 19,581 +0.03(+2.04%)
Apr 02, 2020 1.726 1.726 1.613 1.627 37,392 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.