Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.53 29.60 29.26 29.27 2,686,398 -0.29(-0.97%)
Mar 30, 2021 29.72 29.72 29.43 29.55 1,301,663 -0.19(-0.63%)
Mar 29, 2021 29.63 29.77 29.52 29.74 5,238,700 +0.08(+0.28%)
Mar 26, 2021 29.56 29.72 29.48 29.66 1,423,056 +0.08(+0.29%)
Mar 25, 2021 29.64 29.70 29.52 29.57 1,534,671 -0.06(-0.22%)
Mar 24, 2021 29.68 29.80 29.53 29.64 1,719,777 -0.03(-0.11%)
Mar 23, 2021 29.75 29.86 29.63 29.67 7,476,158 -0.18(-0.59%)
Mar 22, 2021 29.45 29.87 29.39 29.85 2,296,214 +0.43(+1.48%)
Mar 19, 2021 29.46 29.55 29.17 29.41 2,267,913 -0.01(-0.04%)
Mar 18, 2021 29.39 29.69 29.37 29.42 2,107,486 -0.04(-0.13%)
Mar 17, 2021 29.13 29.51 28.92 29.46 4,723,839 +0.37(+1.27%)
Mar 16, 2021 29.06 29.18 28.96 29.09 4,642,888 +0.03(+0.11%)
Mar 15, 2021 29.50 29.61 28.94 29.06 3,174,479 -0.37(-1.26%)
Mar 12, 2021 29.37 29.46 29.16 29.43 2,014,672 +0.64(+2.22%)
Mar 11, 2021 28.96 29.05 28.78 28.79 5,582,750 -0.08(-0.28%)
Mar 10, 2021 28.73 28.93 28.58 28.87 2,134,970 +0.32(+1.12%)
Mar 09, 2021 28.78 28.86 28.55 28.55 2,995,906 +0.01(+0.04%)
Mar 08, 2021 28.20 28.68 28.00 28.54 3,249,838 +0.36(+1.29%)
Mar 05, 2021 27.65 28.24 27.62 28.18 4,331,270 +0.65(+2.37%)
Mar 04, 2021 27.57 27.87 27.46 27.53 3,581,405 +0.04(+0.14%)
Mar 03, 2021 27.49 27.65 27.28 27.49 1,946,157 -0.04(-0.16%)
Mar 02, 2021 27.21 27.66 27.21 27.53 2,995,459 +0.32(+1.17%)
Mar 01, 2021 27.08 27.33 27.01 27.21 1,843,357 +0.44(+1.64%)
Feb 26, 2021 27.29 27.35 26.77 26.77 2,655,041 -0.52(-1.90%)
Feb 25, 2021 27.42 27.60 27.28 27.29 1,901,886 -0.13(-0.46%)
Feb 24, 2021 27.25 27.55 27.15 27.42 2,065,419 +0.09(+0.32%)
Feb 23, 2021 27.36 27.44 27.09 27.33 2,352,976 +0.04(+0.16%)
Feb 22, 2021 27.33 27.36 27.21 27.29 1,847,103 +0.03(+0.09%)
Feb 19, 2021 27.71 27.71 27.22 27.26 1,770,772 -0.25(-0.91%)
Feb 18, 2021 27.51 27.58 27.34 27.51 1,412,173 -0.05(-0.18%)
Feb 17, 2021 27.28 27.62 27.23 27.56 1,782,135 +0.18(+0.66%)
Feb 16, 2021 27.43 27.53 27.33 27.38 1,205,320 +0.04(+0.14%)
Feb 12, 2021 27.09 27.37 27.06 27.34 1,000,371 +0.06(+0.21%)
Feb 11, 2021 27.46 27.54 27.26 27.29 1,523,214 -0.12(-0.43%)
Feb 10, 2021 27.42 27.43 27.27 27.41 1,595,583 +0.09(+0.32%)
Feb 09, 2021 27.36 27.41 27.25 27.32 1,825,099 -0.01(-0.05%)
Feb 08, 2021 27.31 27.39 27.26 27.33 1,725,254 +0.14(+0.51%)
Feb 05, 2021 27.51 27.51 27.17 27.19 2,201,488 -0.19(-0.69%)
Feb 04, 2021 26.95 27.41 26.95 27.38 1,871,539 +0.53(+1.96%)
Feb 03, 2021 27.01 27.04 26.78 26.86 1,384,815 -0.10(-0.37%)
Feb 02, 2021 26.62 26.98 26.62 26.96 1,371,994 +0.42(+1.58%)
Feb 01, 2021 26.68 26.74 26.51 26.54 1,962,871 -0.01(-0.05%)
Jan 29, 2021 26.93 27.09 26.54 26.55 2,703,111 -0.50(-1.85%)
Jan 28, 2021 26.95 27.27 26.89 27.05 3,049,542 +0.09(+0.32%)
Jan 27, 2021 27.19 27.30 26.89 26.96 2,241,947 -0.37(-1.35%)
Jan 26, 2021 27.13 27.35 27.05 27.33 1,699,304 +0.21(+0.76%)
Jan 25, 2021 26.93 27.31 26.84 27.13 1,695,385 +0.18(+0.67%)
Jan 22, 2021 27.18 27.18 26.93 26.94 1,201,276 -0.29(-1.08%)
Jan 21, 2021 27.33 27.50 27.20 27.24 1,393,087 -0.07(-0.25%)
Jan 20, 2021 27.24 27.34 27.12 27.31 1,144,555 +0.11(+0.41%)
Jan 19, 2021 27.59 27.59 27.16 27.19 1,602,843 -0.29(-1.05%)
Jan 15, 2021 27.24 27.51 27.12 27.48 1,560,126 +0.26(+0.97%)
Jan 14, 2021 27.05 27.35 27.05 27.22 1,132,604 +0.17(+0.63%)
Jan 13, 2021 27.05 27.19 26.99 27.05 1,297,174 -0.01(-0.05%)
Jan 12, 2021 26.94 27.08 26.81 27.06 1,255,879 +0.04(+0.16%)
Jan 11, 2021 27.14 27.20 26.87 27.02 1,203,751 -0.24(-0.87%)
Jan 08, 2021 27.33 27.47 27.09 27.26 2,226,880 +0.01(+0.02%)
Jan 07, 2021 27.50 27.52 27.09 27.25 2,438,614 -0.32(-1.16%)
Jan 06, 2021 27.55 27.66 27.44 27.57 2,619,593 -0.03(-0.11%)
Jan 05, 2021 27.01 27.66 27.01 27.60 2,853,866 +0.68(+2.51%)
Jan 04, 2021 27.04 27.06 26.74 26.93 2,632,119 +0.13(+0.47%)
Dec 31, 2020 26.80 26.80 26.80 1,175,740 +0.01(+0.05%)
Dec 30, 2020 26.72 26.97 26.72 26.79 1,175,740 +0.06(+0.21%)
Dec 29, 2020 26.80 26.96 26.71 26.73 1,350,659 +0.03(+0.09%)
Dec 28, 2020 26.96 26.98 26.62 26.71 912,623 -0.07(-0.26%)
Dec 24, 2020 26.61 26.78 26.55 26.77 679,690 +0.15(+0.56%)
Dec 23, 2020 26.71 26.81 26.61 26.62 1,357,571 +0.12(+0.45%)
Dec 22, 2020 26.63 26.63 26.41 26.51 1,414,221 -0.19(-0.73%)
Dec 21, 2020 26.91 26.94 26.44 26.70 1,971,164 -0.47(-1.73%)
Dec 18, 2020 27.29 27.32 27.06 27.17 2,350,330 -0.11(-0.41%)
Dec 17, 2020 27.53 27.61 27.18 27.28 1,699,933 -0.13(-0.46%)
Dec 16, 2020 27.46 27.65 27.31 27.41 1,689,564 -0.04(-0.16%)
Dec 15, 2020 27.81 27.93 27.44 27.45 3,214,877 -0.28(-1.02%)
Dec 14, 2020 28.50 28.52 27.73 27.73 6,096,831 -0.05(-0.16%)
Dec 11, 2020 27.72 27.85 27.47 27.78 6,283,286 -0.06(-0.22%)
Dec 10, 2020 27.48 27.85 27.38 27.84 6,799,295 +0.27(+0.97%)
Dec 09, 2020 27.48 27.59 27.38 27.57 1,881,227 +0.24(+0.89%)
Dec 08, 2020 27.17 27.40 27.14 27.33 1,278,764 +0.08(+0.31%)
Dec 07, 2020 27.11 27.29 27.08 27.25 1,491,668 +0.08(+0.29%)
Dec 04, 2020 26.82 27.18 26.79 27.17 1,590,132 +0.45(+1.70%)
Dec 03, 2020 26.36 26.80 26.36 26.71 1,208,199 +0.34(+1.29%)
Dec 02, 2020 26.23 26.44 26.23 26.37 1,224,202 +0.14(+0.53%)
Dec 01, 2020 26.40 26.51 26.22 26.23 1,333,557 -0.04(-0.14%)
Nov 30, 2020 26.66 26.70 26.26 26.27 1,718,414 -0.38(-1.43%)
Nov 27, 2020 26.55 26.78 26.50 26.65 965,567 +0.20(+0.76%)
Nov 25, 2020 26.65 26.65 26.33 26.45 1,511,732 -0.07(-0.27%)
Nov 24, 2020 26.35 26.59 26.18 26.52 1,507,104 +0.38(+1.46%)
Nov 23, 2020 26.25 26.32 26.05 26.14 1,218,638 -0.05(-0.19%)
Nov 20, 2020 26.31 26.36 26.15 26.19 1,052,056 -0.13(-0.48%)
Nov 19, 2020 26.22 26.36 26.10 26.32 1,102,420 +0.10(+0.37%)
Nov 18, 2020 26.34 26.45 26.08 26.22 1,592,110 -0.03(-0.12%)
Nov 17, 2020 26.04 26.33 25.99 26.25 1,257,499 +0.18(+0.67%)
Nov 16, 2020 26.02 26.17 25.94 26.08 1,338,332 +0.31(+1.20%)
Nov 13, 2020 26.02 26.08 25.76 25.77 1,264,480 -0.19(-0.75%)
Nov 12, 2020 25.97 26.14 25.83 25.96 1,529,744 -0.18(-0.67%)
Nov 11, 2020 26.07 26.22 25.95 26.14 1,368,562 +0.22(+0.84%)
Nov 10, 2020 25.68 26.09 25.61 25.92 1,789,437 +0.38(+1.47%)
Nov 09, 2020 25.36 25.85 25.29 25.54 2,265,388 +0.95(+3.87%)
Nov 06, 2020 24.76 24.85 24.42 24.59 1,966,126 -0.11(-0.44%)
Nov 05, 2020 25.25 25.45 24.69 24.70 2,247,805 -0.31(-1.24%)
Nov 04, 2020 24.91 25.27 24.66 25.01 1,579,930 +0.28(+1.13%)
Nov 03, 2020 24.73 25.04 24.67 24.73 2,000,812 +0.22(+0.89%)
Nov 02, 2020 24.58 24.65 24.35 24.51 1,473,294 +0.15(+0.60%)
Oct 30, 2020 24.46 24.54 24.18 24.37 1,717,554 -0.24(-0.96%)
Oct 29, 2020 24.46 24.71 24.30 24.60 1,635,745 +0.06(+0.25%)
Oct 28, 2020 25.02 25.13 24.52 24.54 2,047,889 -0.88(-3.46%)
Oct 27, 2020 25.38 25.49 25.22 25.42 1,506,509 +0.02(+0.07%)
Oct 26, 2020 25.81 25.81 25.28 25.40 1,094,849 -0.52(-2.01%)
Oct 23, 2020 25.95 26.07 25.76 25.92 910,109 +0.05(+0.21%)
Oct 22, 2020 25.42 25.92 25.34 25.87 1,406,571 +0.51(+2.01%)
Oct 21, 2020 25.43 25.58 25.36 25.36 1,030,919 -0.14(-0.55%)
Oct 20, 2020 25.52 25.61 25.27 25.50 1,343,251 +0.14(+0.55%)
Oct 19, 2020 25.94 25.94 25.32 25.36 1,135,939 -0.45(-1.76%)
Oct 16, 2020 25.96 26.06 25.81 25.82 913,080 -0.15(-0.56%)
Oct 15, 2020 25.59 26.00 25.51 25.96 1,204,412 +0.08(+0.33%)
Oct 14, 2020 26.12 26.12 25.60 25.88 1,345,324 -0.18(-0.67%)
Oct 13, 2020 25.83 26.17 25.77 26.05 1,489,984 +0.22(+0.84%)
Oct 12, 2020 25.82 25.98 25.74 25.83 733,207 +0.13(+0.49%)
Oct 09, 2020 25.68 25.86 25.57 25.71 1,288,248 +0.10(+0.40%)
Oct 08, 2020 25.36 25.63 25.36 25.60 1,017,354 +0.28(+1.12%)
Oct 07, 2020 25.22 25.38 25.17 25.32 941,109 +0.17(+0.67%)
Oct 06, 2020 25.36 25.38 25.06 25.15 1,278,640 -0.20(-0.79%)
Oct 05, 2020 25.39 25.44 25.14 25.35 1,073,991 +0.13(+0.50%)
Oct 02, 2020 24.96 25.26 24.91 25.22 1,179,808 +0.05(+0.19%)
Oct 01, 2020 25.08 25.24 25.00 25.17 1,036,885 +0.05(+0.19%)
Sep 30, 2020 25.26 25.32 25.07 25.13 1,374,733 -0.11(-0.43%)
Sep 29, 2020 25.32 25.40 25.07 25.23 1,580,148 -0.15(-0.57%)
Sep 28, 2020 25.23 25.43 25.22 25.38 1,283,420 +0.28(+1.11%)
Sep 25, 2020 24.89 25.11 24.73 25.10 1,579,404 +0.13(+0.51%)
Sep 24, 2020 24.77 25.03 24.70 24.97 1,476,811 +0.08(+0.34%)
Sep 23, 2020 25.36 25.46 24.88 24.89 1,631,351 -0.48(-1.89%)
Sep 22, 2020 25.12 25.47 25.05 25.37 1,831,841 +0.36(+1.45%)
Sep 21, 2020 25.18 25.22 24.83 25.00 2,481,530 -0.43(-1.69%)
Sep 18, 2020 25.86 25.86 25.42 25.43 2,934,500 -0.40(-1.55%)
Sep 17, 2020 25.51 25.86 25.41 25.83 1,397,841 +0.19(+0.76%)
Sep 16, 2020 25.97 26.19 25.63 25.64 2,161,638 -0.28(-1.07%)
Sep 15, 2020 25.69 26.11 25.69 25.92 1,636,125 +0.27(+1.04%)
Sep 14, 2020 25.83 25.98 25.64 25.65 5,903,719 +0.44(+1.74%)
Sep 11, 2020 25.15 25.40 25.02 25.21 6,109,343 +0.18(+0.72%)
Sep 10, 2020 25.46 25.46 25.00 25.03 1,898,127 -0.30(-1.18%)
Sep 09, 2020 25.21 25.43 24.93 25.33 2,410,378 +0.36(+1.45%)
Sep 08, 2020 24.88 25.20 24.75 24.97 2,019,003 -0.06(-0.26%)
Sep 04, 2020 25.21 25.42 24.90 25.03 1,896,056 -0.12(-0.49%)
Sep 03, 2020 25.51 25.60 25.07 25.15 1,600,505 -0.43(-1.67%)
Sep 02, 2020 24.96 25.70 24.96 25.58 1,957,467 +0.64(+2.58%)
Sep 01, 2020 25.15 25.18 24.90 24.94 1,639,583 -0.23(-0.93%)
Aug 31, 2020 25.53 25.54 25.17 25.17 1,161,168 -0.33(-1.31%)
Aug 28, 2020 25.80 25.84 25.42 25.51 1,103,256 -0.24(-0.93%)
Aug 27, 2020 25.73 25.92 25.63 25.75 1,456,607 +0.13(+0.50%)
Aug 26, 2020 25.60 25.64 25.45 25.62 936,489 -0.02(-0.07%)
Aug 25, 2020 25.63 25.64 25.42 25.63 881,255 +0.10(+0.39%)
Aug 24, 2020 25.59 25.65 25.41 25.54 1,177,511 +0.03(+0.11%)
Aug 21, 2020 25.38 25.53 25.18 25.51 1,057,465 +0.08(+0.32%)
Aug 20, 2020 25.11 25.44 25.11 25.42 2,863,947 +0.15(+0.58%)
Aug 19, 2020 25.29 25.51 25.24 25.28 966,829 -0.01(-0.02%)
Aug 18, 2020 25.10 25.30 25.06 25.28 1,167,876 +0.26(+1.03%)
Aug 17, 2020 25.04 25.10 24.93 25.03 1,058,881 -0.02(-0.09%)
Aug 14, 2020 25.03 25.20 24.93 25.05 1,275,826 -0.06(-0.26%)
Aug 13, 2020 25.26 25.28 25.06 25.11 1,102,073 -0.13(-0.51%)
Aug 12, 2020 25.31 25.48 25.20 25.24 1,230,206 +0.09(+0.35%)
Aug 11, 2020 24.99 25.32 24.99 25.15 1,570,442 +0.26(+1.06%)
Aug 10, 2020 24.83 24.95 24.67 24.89 1,326,402 +0.07(+0.28%)
Aug 07, 2020 24.87 25.03 24.77 24.82 1,398,505 -0.29(-1.17%)
Aug 06, 2020 24.87 25.17 24.78 25.11 1,388,167 +0.24(+0.96%)
Aug 05, 2020 25.12 25.20 24.79 24.87 1,536,868 -0.12(-0.49%)
Aug 04, 2020 24.56 25.07 24.56 25.00 1,889,761 +0.49(+2.01%)
Aug 03, 2020 24.58 24.67 24.48 24.51 694,402 -0.04(-0.14%)
Jul 31, 2020 24.52 24.66 24.31 24.54 1,191,079 -0.06(-0.26%)
Jul 30, 2020 24.41 24.61 24.27 24.60 1,080,652 -0.05(-0.21%)
Jul 29, 2020 24.60 24.72 24.34 24.66 1,643,829 +0.08(+0.33%)
Jul 28, 2020 24.52 24.75 24.46 24.58 1,671,476 +0.03(+0.12%)
Jul 27, 2020 24.33 24.55 24.20 24.55 1,161,098 +0.19(+0.77%)
Jul 24, 2020 24.29 24.47 24.27 24.36 1,506,319 +0.00(+0.00%)
Jul 23, 2020 24.35 24.55 24.34 24.36 1,079,089 -0.04(-0.17%)
Jul 22, 2020 24.45 24.50 24.19 24.40 1,471,376 -0.14(-0.57%)
Jul 21, 2020 24.59 24.80 24.52 24.54 1,363,991 +0.04(+0.17%)
Jul 20, 2020 24.77 24.84 24.44 24.50 1,513,113 -0.34(-1.37%)
Jul 17, 2020 24.76 24.86 24.56 24.84 1,652,065 +0.18(+0.71%)
Jul 16, 2020 24.46 24.76 24.38 24.66 1,575,987 +0.25(+1.03%)
Jul 15, 2020 24.09 24.61 24.09 24.41 1,986,613 +0.36(+1.51%)
Jul 14, 2020 24.03 24.34 24.00 24.05 1,920,470 +0.03(+0.12%)
Jul 13, 2020 23.89 24.20 23.81 24.02 3,804,465 +0.27(+1.13%)
Jul 10, 2020 23.63 23.87 23.63 23.75 1,887,171 +0.13(+0.57%)
Jul 09, 2020 23.89 23.94 23.41 23.62 2,140,809 -0.32(-1.32%)
Jul 08, 2020 24.00 24.00 23.70 23.93 1,596,535 +0.03(+0.12%)
Jul 07, 2020 24.17 24.29 23.90 23.90 2,192,710 -0.33(-1.38%)
Jul 06, 2020 24.62 24.62 24.19 24.24 2,645,166 -0.11(-0.43%)
Jul 02, 2020 24.45 24.85 24.31 24.34 2,892,523 +0.13(+0.56%)
Jul 01, 2020 24.45 24.66 24.01 24.21 3,441,047 -0.24(-0.98%)
Jun 30, 2020 24.39 24.55 24.21 24.45 3,552,738 +0.11(+0.43%)
Jun 29, 2020 23.99 24.38 23.99 24.34 1,344,315 +0.43(+1.81%)
Jun 26, 2020 24.27 24.40 23.89 23.91 1,262,670 -0.52(-2.13%)
Jun 25, 2020 24.24 24.45 23.97 24.43 1,348,785 +0.15(+0.63%)
Jun 24, 2020 24.49 24.56 24.07 24.28 1,464,482 -0.39(-1.59%)
Jun 23, 2020 24.98 25.02 24.63 24.67 1,719,089 -0.15(-0.59%)
Jun 22, 2020 24.93 24.96 24.76 24.82 1,371,407 -0.11(-0.45%)
Jun 19, 2020 25.10 25.10 24.85 24.93 1,957,908 +0.11(+0.42%)
Jun 18, 2020 24.69 24.88 24.47 24.82 1,447,784 +0.05(+0.21%)
Jun 17, 2020 25.16 25.16 24.68 24.77 1,562,847 -0.30(-1.21%)
Jun 16, 2020 24.87 25.27 24.71 25.07 2,025,426 +0.63(+2.59%)
Jun 15, 2020 24.31 24.75 24.12 24.44 2,558,628 -0.26(-1.07%)
Jun 12, 2020 24.87 24.94 24.37 24.70 6,077,563 +0.75(+3.11%)
Jun 11, 2020 24.67 24.72 23.95 23.96 2,348,293 -1.09(-4.36%)
Jun 10, 2020 25.02 25.25 24.87 25.05 2,204,546 +0.05(+0.20%)
Jun 09, 2020 25.03 25.09 24.73 25.00 1,679,416 -0.30(-1.18%)
Jun 08, 2020 25.24 25.33 25.00 25.30 2,216,035 +0.26(+1.04%)
Jun 05, 2020 25.06 25.31 24.94 25.04 2,174,345 +0.40(+1.61%)
Jun 04, 2020 24.30 24.65 24.30 24.64 2,420,308 +0.14(+0.55%)
Jun 03, 2020 24.29 24.57 24.15 24.51 1,671,245 +0.41(+1.69%)
Jun 02, 2020 23.98 24.11 23.83 24.10 1,754,144 +0.32(+1.33%)
Jun 01, 2020 23.52 23.81 23.48 23.78 1,743,647 +0.34(+1.45%)
May 29, 2020 23.26 23.52 23.20 23.44 2,914,103 +0.06(+0.27%)
May 28, 2020 23.23 23.45 23.09 23.38 5,113,355 +0.25(+1.10%)
May 27, 2020 23.05 23.16 22.77 23.13 1,755,545 +0.29(+1.29%)
May 26, 2020 22.54 22.97 22.53 22.83 1,975,535 +0.75(+3.38%)
May 22, 2020 21.97 22.16 21.82 22.09 1,504,635 +0.03(+0.15%)
May 21, 2020 22.45 22.45 22.04 22.05 1,390,192 -0.34(-1.51%)
May 20, 2020 22.62 22.68 22.39 22.39 1,875,877 -0.06(-0.25%)
May 19, 2020 22.35 22.66 22.21 22.45 3,024,464 +0.16(+0.71%)
May 18, 2020 22.45 22.52 22.21 22.29 1,617,773 +0.30(+1.36%)
May 15, 2020 22.09 22.26 21.88 21.99 1,362,592 -0.20(-0.89%)
May 14, 2020 21.71 22.28 21.33 22.19 2,607,886 +0.27(+1.24%)
May 13, 2020 22.54 22.56 21.83 21.92 1,743,297 -0.60(-2.69%)
May 12, 2020 23.13 23.16 22.52 22.52 2,126,025 -0.51(-2.23%)
May 11, 2020 22.92 23.07 22.77 23.04 1,456,149 -0.01(-0.05%)
May 08, 2020 23.14 23.14 22.92 23.05 1,547,443 +0.21(+0.94%)
May 07, 2020 23.13 23.13 22.79 22.83 2,277,241 +0.13(+0.57%)
May 06, 2020 22.75 22.96 22.70 22.70 1,848,588 -0.05(-0.22%)
May 05, 2020 22.69 22.95 22.69 22.75 1,432,267 +0.16(+0.70%)
May 04, 2020 22.30 22.62 22.17 22.60 1,544,887 +0.18(+0.81%)
May 01, 2020 22.55 22.65 22.37 22.41 1,632,174 -0.45(-1.95%)
Apr 30, 2020 23.40 23.40 22.75 22.86 2,401,432 -0.46(-1.96%)
Apr 29, 2020 23.44 23.56 23.18 23.32 3,591,987 +0.17(+0.73%)
Apr 28, 2020 23.21 23.30 22.97 23.15 2,032,591 +0.19(+0.81%)
Apr 27, 2020 22.88 22.98 22.64 22.96 2,086,685 +0.29(+1.30%)
Apr 24, 2020 22.64 22.77 22.39 22.67 2,485,143 +0.00(+0.00%)
Apr 23, 2020 22.77 23.09 22.62 22.67 2,316,758 -0.12(-0.55%)
Apr 22, 2020 23.15 23.15 22.66 22.79 1,692,513 +0.12(+0.52%)
Apr 21, 2020 22.83 22.95 22.53 22.68 2,256,039 -0.50(-2.15%)
Apr 20, 2020 23.07 23.48 23.05 23.17 2,401,003 -0.38(-1.61%)
Apr 17, 2020 23.63 23.63 23.16 23.55 2,349,290 +0.44(+1.88%)
Apr 16, 2020 23.46 23.64 23.00 23.12 1,946,051 -0.16(-0.70%)
Apr 15, 2020 23.20 23.72 23.12 23.28 3,692,226 -0.54(-2.25%)
Apr 14, 2020 23.74 24.14 23.59 23.82 2,923,730 +0.19(+0.81%)
Apr 13, 2020 23.48 23.66 22.93 23.62 2,780,828 +0.42(+1.80%)
Apr 09, 2020 23.16 23.60 22.99 23.21 2,408,549 +0.10(+0.44%)
Apr 08, 2020 23.18 23.33 22.87 23.10 2,467,860 -0.16(-0.70%)
Apr 07, 2020 23.65 23.78 23.22 23.27 3,169,959 +0.28(+1.23%)
Apr 06, 2020 23.29 23.42 22.78 22.99 3,615,300 +0.13(+0.57%)
Apr 03, 2020 22.85 23.11 22.58 22.86 2,744,819 +0.01(+0.05%)
Apr 02, 2020 21.90 22.90 21.88 22.84 3,966,062 +0.86(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.