Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.2050 0.2050 0.1950 0.2000 100,300 -0.00(-2.44%)
Dec 29, 2021 0.2200 0.2200 0.2000 0.2050 183,879 -0.01(-4.65%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 23, 2021 0.1950 0.2100 0.1900 0.2050 185,195 +0.01(+7.89%)
Dec 22, 2021 0.1900 0.1950 0.1850 0.1900 151,559 +0.01(+2.70%)
Dec 21, 2021 0.1850 0.2300 0.1850 0.1850 173,451 +0.00(+0.00%)
Dec 20, 2021 0.1900 0.1900 0.1750 0.1850 109,770 -0.01(-2.63%)
Dec 17, 2021 0.1900 0.2000 0.1850 0.1900 93,695 -0.01(-2.56%)
Dec 16, 2021 0.2000 0.2050 0.1950 0.1950 97,638 -0.01(-2.50%)
Dec 15, 2021 0.1950 0.2050 0.1950 0.2000 27,237 +0.00(+0.00%)
Dec 14, 2021 0.2100 0.2100 0.2000 0.2000 62,303 -0.01(-4.76%)
Dec 13, 2021 0.2050 0.2100 0.2050 0.2100 12,225 +0.00(+0.00%)
Dec 10, 2021 0.2000 0.2100 0.1950 0.2100 12,655 +0.01(+2.44%)
Dec 09, 2021 0.2050 0.2050 0.2000 0.2050 113,491 -0.01(-4.65%)
Dec 08, 2021 0.2150 0.2150 0.2000 0.2150 32,569 +0.00(+0.00%)
Dec 07, 2021 0.2200 0.2300 0.2150 0.2150 17,446 +0.01(+2.38%)
Dec 06, 2021 0.2200 0.2200 0.2050 0.2100 71,137 -0.03(-12.50%)
Dec 03, 2021 0.2400 0.2400 0.2400 0.2400 20,000 +0.02(+9.09%)
Dec 02, 2021 0.2350 0.2350 0.2200 0.2200 25,008 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.