Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.16 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.41	33.45	33.32	33.44	4,124,953	+0.14(+0.41%)
Feb 25, 2021	33.53	33.53	33.26	33.31	4,343,732	-0.32(-0.95%)
Feb 24, 2021	33.55	33.65	33.54	33.63	2,809,234	+0.01(+0.03%)
Feb 23, 2021	33.54	33.63	33.54	33.62	3,146,567	+0.02(+0.05%)
Feb 22, 2021	33.63	33.65	33.59	33.60	1,799,688	-0.05(-0.14%)
Feb 19, 2021	33.71	33.72	33.64	33.65	1,539,677	-0.08(-0.24%)
Feb 18, 2021	33.73	33.75	33.68	33.73	1,149,460	+0.00(+0.00%)
Feb 17, 2021	33.72	33.74	33.69	33.73	1,239,704	+0.04(+0.11%)
Feb 16, 2021	33.73	33.74	33.68	33.69	2,987,942	-0.10(-0.30%)
Feb 12, 2021	33.81	33.81	33.79	33.79	2,022,050	-0.05(-0.14%)
Feb 11, 2021	33.84	33.86	33.83	33.84	1,822,919	+0.00(+0.00%)
Feb 10, 2021	33.75	33.85	33.75	33.84	2,475,223	+0.04(+0.11%)
Feb 09, 2021	33.81	33.83	33.79	33.80	2,012,732	-0.02(-0.05%)
Feb 08, 2021	33.75	33.83	33.75	33.82	2,243,710	+0.03(+0.08%)
Feb 05, 2021	33.80	33.82	33.78	33.79	1,272,725	+0.00(+0.00%)
Feb 04, 2021	33.75	33.81	33.74	33.79	2,384,544	+0.03(+0.08%)
Feb 03, 2021	33.76	33.78	33.75	33.76	3,134,476	-0.03(-0.08%)
Feb 02, 2021	33.76	33.80	33.74	33.79	1,796,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.