Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9900 1.040 0.9701 1.030 256,930 +0.02(+1.98%)
Oct 28, 2021 1.000 1.020 0.9702 1.010 201,429 +0.01(+1.00%)
Oct 27, 2021 1.000 1.030 0.9800 1.000 278,652 +0.01(+0.50%)
Oct 26, 2021 0.9700 0.9950 247,559 +0.04(+3.65%)
Oct 25, 2021 1.010 1.010 0.9600 0.9600 250,208 -0.05(-4.95%)
Oct 22, 2021 0.9600 1.030 0.9282 1.010 325,395 +0.02(+2.05%)
Oct 21, 2021 0.9800 0.9900 0.9700 0.9897 89,239 +0.01(+0.99%)
Oct 20, 2021 0.9700 0.9900 0.9600 0.9800 168,930 +0.01(+0.90%)
Oct 19, 2021 0.9800 1.010 0.9600 0.9713 77,020 +0.01(+1.16%)
Oct 18, 2021 0.9900 1.020 0.9601 0.9602 217,955 -0.03(-3.01%)
Oct 15, 2021 1.010 1.020 0.9701 0.9900 229,384 -0.02(-1.98%)
Oct 14, 2021 1.000 1.040 0.9512 1.010 241,866 -0.01(-0.98%)
Oct 13, 2021 0.9300 1.050 0.9215 1.020 233,103 +0.06(+6.25%)
Oct 12, 2021 0.9100 0.9800 0.8950 0.9600 139,533 +0.07(+7.80%)
Oct 11, 2021 0.9000 0.9300 0.8900 0.8905 43,412 -0.03(-3.20%)
Oct 08, 2021 0.9300 0.9400 0.9030 0.9199 41,445 +0.00(+0.22%)
Oct 07, 2021 0.9000 0.9000 0.9000 0.9179 88,327 +0.03(+3.82%)
Oct 06, 2021 0.8700 0.9020 0.8700 0.8841 30,456 -0.02(-1.98%)
Oct 05, 2021 0.8933 0.9100 0.8775 0.9020 45,599 +0.01(+1.04%)
Oct 04, 2021 0.9200 0.9200 0.8900 0.8927 60,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.