Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

1.050 +0.080 (+8.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.050 2.110 2.030 2.110 98,893 +0.03(+1.44%)
Apr 29, 2021 2.160 2.180 2.060 2.080 117,325 -0.06(-2.80%)
Apr 28, 2021 2.200 2.200 2.090 2.140 138,518 -0.04(-1.83%)
Apr 27, 2021 2.180 2.180 2.070 2.180 168,621 +0.01(+0.46%)
Apr 26, 2021 2.300 2.330 2.160 2.170 259,702 -0.08(-3.56%)
Apr 23, 2021 2.250 2.290 2.210 2.250 343,908 +0.04(+1.81%)
Apr 22, 2021 2.030 2.260 2.030 2.210 617,081 +0.20(+9.95%)
Apr 21, 2021 1.960 2.040 1.950 2.010 350,795 -0.01(-0.50%)
Apr 20, 2021 2.080 2.110 1.980 2.020 225,662 -0.09(-4.27%)
Apr 19, 2021 2.300 2.300 2.050 2.110 305,475 -0.07(-3.21%)
Apr 16, 2021 1.940 2.180 1.930 2.180 443,950 +0.24(+12.37%)
Apr 15, 2021 2.120 2.120 1.910 1.940 597,319 -0.19(-8.92%)
Apr 14, 2021 2.210 2.250 2.120 2.130 349,467 -0.12(-5.33%)
Apr 13, 2021 2.230 2.320 2.220 2.250 147,187 +0.03(+1.35%)
Apr 12, 2021 2.300 2.340 2.200 2.220 232,407 -0.13(-5.53%)
Apr 09, 2021 2.500 2.500 2.350 2.350 103,093 -0.05(-2.08%)
Apr 08, 2021 2.450 2.470 2.330 2.400 257,424 -0.08(-3.23%)
Apr 07, 2021 2.600 2.660 2.460 2.480 216,551 -0.22(-8.15%)
Apr 06, 2021 2.700 2.750 2.640 2.700 180,855 -0.01(-0.37%)
Apr 05, 2021 2.680 2.740 2.600 2.710 271,598 +0.12(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.