Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.9000 -0.0300 (-3.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.260 4.260 4.260 0 -0.04(-0.93%)
Dec 30, 2021 4.280 4.390 4.260 4.300 214,106 -0.10(-2.27%)
Dec 29, 2021 4.500 4.520 4.280 4.400 305,064 -0.05(-1.12%)
Dec 24, 2021 4.450 4.450 4.450 0 +0.02(+0.45%)
Dec 23, 2021 4.280 4.430 4.240 4.430 365,341 +0.23(+5.48%)
Dec 22, 2021 4.120 4.250 4.070 4.200 347,692 +0.14(+3.45%)
Dec 21, 2021 4.010 4.090 3.970 4.060 534,685 +0.06(+1.50%)
Dec 20, 2021 3.890 4.010 3.850 4.000 730,269 -0.25(-5.88%)
Dec 17, 2021 4.070 4.280 3.980 4.250 567,846 +0.07(+1.67%)
Dec 16, 2021 4.510 4.550 4.140 4.180 491,602 -0.22(-5.00%)
Dec 15, 2021 4.300 4.430 3.930 4.400 1,252,683 -0.06(-1.35%)
Dec 14, 2021 4.500 4.500 4.260 4.460 1,267,893 -0.26(-5.51%)
Dec 13, 2021 4.990 5.000 4.570 4.720 752,189 -0.27(-5.41%)
Dec 10, 2021 4.930 5.030 4.840 4.990 815,008 +0.31(+6.62%)
Dec 09, 2021 4.870 4.910 4.650 4.680 490,745 -0.31(-6.21%)
Dec 08, 2021 4.860 4.990 4.750 4.990 464,210 +0.04(+0.81%)
Dec 07, 2021 4.900 4.950 4.760 4.950 924,591 +0.38(+8.32%)
Dec 06, 2021 4.400 4.640 4.300 4.570 960,721 -0.18(-3.79%)
Dec 03, 2021 4.860 4.900 4.330 4.750 1,552,727 -0.20(-4.04%)
Dec 02, 2021 5.140 5.330 4.820 4.950 1,069,123 -0.21(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.