Skip to main content

Pulmonx Corp (NQ: LUNG )

9.270 +0.160 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 45.26 45.26 43.33 44.12 187,936 -1.35(-2.97%)
Jun 29, 2021 45.00 45.77 44.65 45.47 385,456 +0.43(+0.95%)
Jun 28, 2021 44.65 45.38 43.79 45.04 365,032 +0.56(+1.26%)
Jun 25, 2021 43.68 45.35 43.32 44.48 2,151,133 +0.98(+2.25%)
Jun 24, 2021 44.15 44.73 43.05 43.50 264,606 -0.46(-1.05%)
Jun 23, 2021 43.19 44.48 42.90 43.96 322,415 +0.85(+1.97%)
Jun 22, 2021 43.17 43.69 41.89 43.11 352,207 -0.13(-0.30%)
Jun 21, 2021 42.31 43.96 41.23 43.24 385,762 +1.05(+2.49%)
Jun 18, 2021 42.69 44.00 42.00 42.19 502,277 -0.92(-2.13%)
Jun 17, 2021 42.68 43.80 42.19 43.11 436,433 +0.19(+0.44%)
Jun 16, 2021 43.77 44.89 42.82 42.92 398,973 -0.95(-2.17%)
Jun 15, 2021 44.18 44.85 43.45 43.87 327,644 -0.49(-1.10%)
Jun 14, 2021 44.67 45.24 44.05 44.36 296,095 +0.00(+0.00%)
Jun 11, 2021 44.70 44.91 43.86 44.36 274,641 -0.27(-0.60%)
Jun 10, 2021 44.30 45.17 43.55 44.63 334,772 +0.55(+1.25%)
Jun 09, 2021 44.57 45.25 43.44 44.08 304,319 -0.25(-0.56%)
Jun 08, 2021 43.68 45.21 43.59 44.33 279,883 +0.57(+1.30%)
Jun 07, 2021 42.87 44.16 42.50 43.76 367,855 +1.15(+2.70%)
Jun 04, 2021 42.55 42.99 41.53 42.61 313,947 +0.35(+0.83%)
Jun 03, 2021 41.62 42.52 40.70 42.26 412,634 +0.29(+0.69%)
Jun 02, 2021 43.00 43.53 40.92 41.97 414,210 -1.43(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.