Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3799 +0.0049 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.070 4.230 3.840 3.970 115,988 -0.14(-3.41%)
Jun 29, 2021 4.220 4.230 4.080 4.110 65,997 -0.09(-2.14%)
Jun 28, 2021 4.490 4.540 4.180 4.200 85,294 -0.35(-7.69%)
Jun 25, 2021 4.400 4.550 4.380 4.550 88,595 +0.06(+1.34%)
Jun 24, 2021 4.600 4.610 4.320 4.490 114,076 -0.11(-2.39%)
Jun 23, 2021 4.870 5.050 4.320 4.600 410,507 -0.26(-5.35%)
Jun 22, 2021 4.900 4.981 4.600 4.860 169,912 +0.00(+0.00%)
Jun 21, 2021 5.050 5.099 4.670 4.860 277,915 -0.04(-0.82%)
Jun 18, 2021 4.880 5.000 4.770 4.900 160,477 +0.06(+1.24%)
Jun 17, 2021 5.000 5.010 4.630 4.840 173,424 -0.15(-3.01%)
Jun 16, 2021 4.410 5.000 4.388 4.990 289,252 +0.56(+12.64%)
Jun 15, 2021 4.550 4.550 4.350 4.430 32,256 -0.04(-0.89%)
Jun 14, 2021 4.370 4.680 4.330 4.470 95,176 +0.15(+3.47%)
Jun 11, 2021 4.400 4.500 4.320 4.320 44,769 -0.08(-1.82%)
Jun 10, 2021 4.570 4.570 4.280 4.400 33,851 +0.05(+1.15%)
Jun 09, 2021 4.570 4.700 4.340 4.350 50,578 -0.25(-5.43%)
Jun 08, 2021 4.650 4.670 4.500 4.600 44,339 -0.04(-0.86%)
Jun 07, 2021 4.560 4.650 4.530 4.640 78,133 +0.11(+2.43%)
Jun 04, 2021 4.330 4.800 4.131 4.530 266,196 +0.20(+4.62%)
Jun 03, 2021 4.280 4.330 4.150 4.330 50,649 +0.03(+0.70%)
Jun 02, 2021 4.200 4.330 4.180 4.300 46,633 +0.14(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.