Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.58	50.58	49.91	49.96	2,250,127	-0.82(-1.61%)
Feb 25, 2021	51.83	51.94	50.67	50.78	1,737,662	-0.96(-1.85%)
Feb 24, 2021	51.19	51.80	51.04	51.73	1,508,690	+0.04(+0.07%)
Feb 23, 2021	51.37	51.83	50.90	51.70	956,899	+0.10(+0.20%)
Feb 22, 2021	51.63	51.94	51.57	51.60	1,194,201	-0.57(-1.09%)
Feb 19, 2021	52.16	52.36	52.05	52.17	1,805,725	+0.26(+0.50%)
Feb 18, 2021	51.78	51.92	51.46	51.91	3,136,881	-0.42(-0.81%)
Feb 17, 2021	52.20	52.36	51.99	52.33	729,271	-0.17(-0.32%)
Feb 16, 2021	52.65	52.74	52.41	52.50	1,341,114	+0.29(+0.55%)
Feb 12, 2021	51.86	52.24	51.83	52.21	394,456	+0.22(+0.43%)
Feb 11, 2021	51.93	52.06	51.80	51.99	432,524	+0.39(+0.75%)
Feb 10, 2021	51.87	51.95	51.36	51.60	535,517	-0.03(-0.05%)
Feb 09, 2021	51.31	51.69	51.31	51.63	371,778	+0.36(+0.70%)
Feb 08, 2021	51.25	51.36	51.13	51.27	492,099	+0.30(+0.60%)
Feb 05, 2021	50.88	51.01	50.68	50.97	516,821	+0.37(+0.73%)
Feb 04, 2021	50.47	50.61	50.35	50.60	1,050,238	+0.02(+0.04%)
Feb 03, 2021	50.55	50.64	50.36	50.58	1,206,802	+0.17(+0.35%)
Feb 02, 2021	50.23	50.48	50.12	50.41	803,787	+0.57(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.