Indicators

The Simply Good Foods Company (NQ: SMPL )

34.40 -0.22 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.14	29.67	28.75	29.17	761,700	+0.18(+0.62%)
Feb 25, 2021	29.07	29.97	28.68	28.99	396,900	-0.39(-1.33%)
Feb 24, 2021	28.41	29.61	28.25	29.38	907,888	+1.00(+3.52%)
Feb 23, 2021	28.30	28.58	27.71	28.38	613,066	+0.04(+0.14%)
Feb 22, 2021	28.10	28.70	27.80	28.34	792,174	+0.22(+0.78%)
Feb 19, 2021	28.76	29.04	27.84	28.12	453,600	-0.43(-1.51%)
Feb 18, 2021	28.68	28.93	28.34	28.55	566,649	-0.16(-0.56%)
Feb 17, 2021	29.44	29.44	28.57	28.71	403,263	-0.71(-2.41%)
Feb 16, 2021	29.66	30.28	28.73	29.42	479,839	-0.68(-2.26%)
Feb 12, 2021	30.12	30.51	29.96	30.10	257,900	-0.23(-0.76%)
Feb 11, 2021	29.98	30.43	29.53	30.33	436,386	+0.34(+1.13%)
Feb 10, 2021	29.94	30.23	29.66	29.99	321,408	+0.32(+1.08%)
Feb 09, 2021	29.64	29.93	29.31	29.67	311,328	+0.21(+0.71%)
Feb 08, 2021	28.74	29.49	28.53	29.46	353,033	+0.84(+2.94%)
Feb 05, 2021	28.84	29.20	28.46	28.62	428,000	-0.06(-0.21%)
Feb 04, 2021	28.62	28.90	28.38	28.68	529,668	-0.20(-0.69%)
Feb 03, 2021	29.46	29.72	28.34	28.88	587,982	-0.98(-3.28%)
Feb 02, 2021	29.36	29.97	28.72	29.86	428,275	+0.77(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.