Indicators

Smart Global Holdings Inc (NQ: SGH )

18.63 +0.12 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.69	24.47	22.60	23.34	498,800	-0.09(-0.38%)
Feb 25, 2021	24.59	25.15	23.42	23.43	557,510	-1.37(-5.52%)
Feb 24, 2021	23.93	25.00	23.27	24.80	806,862	+0.68(+2.84%)
Feb 23, 2021	23.75	24.25	23.33	24.12	277,540	-0.22(-0.92%)
Feb 22, 2021	24.46	24.84	24.04	24.34	382,242	-0.41(-1.64%)
Feb 19, 2021	24.32	24.91	24.15	24.75	520,600	+0.71(+2.95%)
Feb 18, 2021	23.80	24.34	23.45	24.04	403,276	+0.04(+0.15%)
Feb 17, 2021	23.98	24.25	23.68	24.00	320,318	-0.12(-0.50%)
Feb 16, 2021	23.72	24.23	23.68	24.12	549,130	+0.54(+2.29%)
Feb 12, 2021	22.61	23.68	22.42	23.59	540,400	+0.85(+3.72%)
Feb 11, 2021	22.38	22.79	22.05	22.74	400,550	+0.47(+2.11%)
Feb 10, 2021	22.19	22.27	21.43	22.27	629,658	+0.52(+2.37%)
Feb 09, 2021	21.55	21.91	21.51	21.75	415,812	+0.37(+1.73%)
Feb 08, 2021	20.62	21.41	20.61	21.39	345,404	+0.87(+4.22%)
Feb 05, 2021	20.41	20.61	19.92	20.52	246,400	+0.35(+1.74%)
Feb 04, 2021	19.74	20.18	19.54	20.17	249,988	+0.53(+2.70%)
Feb 03, 2021	19.89	19.98	19.43	19.64	216,356	-0.27(-1.38%)
Feb 02, 2021	19.50	20.05	19.17	19.91	557,508	+0.52(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.