Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 222.01 224.73 217.92 218.94 1,298,942 -3.07(-1.38%)
Dec 30, 2021 221.15 226.41 221.04 222.01 875,528 +0.10(+0.05%)
Dec 29, 2021 222.95 224.00 215.19 221.91 1,126,168 +0.18(+0.08%)
Dec 28, 2021 231.83 231.96 219.43 221.73 1,087,288 -7.94(-3.46%)
Dec 27, 2021 230.72 232.98 226.72 229.67 1,459,932 +1.58(+0.69%)
Dec 23, 2021 225.48 229.30 220.77 228.09 1,225,982 +2.99(+1.33%)
Dec 22, 2021 224.36 228.65 219.73 225.10 1,228,004 +0.32(+0.14%)
Dec 21, 2021 223.29 225.90 216.06 224.78 1,555,971 +6.30(+2.88%)
Dec 20, 2021 217.00 220.69 212.65 218.48 1,416,676 -3.12(-1.41%)
Dec 17, 2021 216.31 226.13 211.36 221.60 3,183,729 +3.31(+1.52%)
Dec 16, 2021 228.79 230.78 215.00 218.29 2,420,273 -10.84(-4.73%)
Dec 15, 2021 220.31 229.41 213.57 229.13 3,378,852 +11.47(+5.27%)
Dec 14, 2021 212.69 218.89 209.76 217.66 2,010,010 -2.06(-0.94%)
Dec 13, 2021 223.99 224.78 213.25 219.72 1,862,330 -5.44(-2.42%)
Dec 10, 2021 235.00 236.15 222.76 225.16 1,868,760 -9.24(-3.94%)
Dec 09, 2021 246.00 247.48 232.51 234.40 1,564,360 -11.60(-4.72%)
Dec 08, 2021 238.65 247.85 233.69 246.00 2,416,599 +8.55(+3.60%)
Dec 07, 2021 235.00 245.77 233.72 237.45 3,099,003 +12.55(+5.58%)
Dec 06, 2021 228.66 231.04 220.32 224.90 2,384,178 -6.43(-2.78%)
Dec 03, 2021 249.18 250.49 224.51 231.33 4,267,037 -18.23(-7.30%)
Dec 02, 2021 249.03 255.98 243.03 249.56 3,269,522 -9.72(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.