Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.300 +0.090 (+4.07%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.320	6.660	5.950	6.000	13,884	-0.66(-9.91%)
Nov 29, 2021	6.470	6.660	6.470	6.660	4,753	+0.39(+6.22%)
Nov 26, 2021	6.270	6.270	6.270	6.270	491	-0.38(-5.71%)
Nov 24, 2021	6.330	6.660	6.330	6.650	679	+0.30(+4.72%)
Nov 23, 2021	6.270	6.350	6.270	6.350	517	-0.31(-4.62%)
Nov 22, 2021	6.640	6.660	6.640	6.657	1,355	+0.23(+3.53%)
Nov 19, 2021	6.500	6.610	6.430	6.430	6,128	-0.23(-3.45%)
Nov 18, 2021	6.550	6.660	6.490	6.660	5,103	-0.16(-2.35%)
Nov 17, 2021	6.545	6.840	6.545	6.820	3,486	-0.02(-0.29%)
Nov 16, 2021	6.620	6.840	6.620	6.840	1,591	+0.30(+4.59%)
Nov 15, 2021	6.400	6.630	6.400	6.540	3,928	+0.29(+4.64%)
Nov 12, 2021	6.400	6.570	6.250	6.250	2,894	-0.13(-2.04%)
Nov 11, 2021	6.500	6.540	6.337	6.380	8,995	-0.43(-6.35%)
Nov 09, 2021	6.840	6.840	6.813	6.813	799	-0.09(-1.27%)
Nov 08, 2021	6.810	6.900	6.810	6.900	535	-0.08(-1.15%)
Nov 05, 2021	6.900	7.000	6.639	6.980	9,087	-0.04(-0.57%)
Nov 02, 2021		7.020	7.020	7.020	48	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.