Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.15 14.29 13.85 13.89 236,100 -0.43(-3.00%)
Apr 29, 2021 14.18 14.35 13.91 14.32 59,596 +0.27(+1.92%)
Apr 28, 2021 14.21 14.21 13.89 14.05 49,873 -0.16(-1.13%)
Apr 27, 2021 14.36 14.45 14.15 14.21 355,994 -0.12(-0.84%)
Apr 26, 2021 14.20 14.42 14.16 14.33 92,031 +0.20(+1.42%)
Apr 23, 2021 13.85 14.20 13.85 14.13 72,200 +0.33(+2.39%)
Apr 22, 2021 13.95 14.05 13.73 13.80 69,932 -0.11(-0.79%)
Apr 21, 2021 13.60 13.93 13.42 13.91 47,687 +0.29(+2.13%)
Apr 20, 2021 14.02 14.02 13.45 13.62 91,559 -0.39(-2.78%)
Apr 19, 2021 14.20 14.20 13.93 14.01 210,794 -0.24(-1.68%)
Apr 16, 2021 14.26 14.43 14.04 14.25 80,100 +0.03(+0.21%)
Apr 15, 2021 14.65 14.65 14.16 14.22 104,835 -0.26(-1.80%)
Apr 14, 2021 14.54 14.58 14.42 14.48 258,057 +0.06(+0.42%)
Apr 13, 2021 14.53 14.66 14.40 14.42 160,835 -0.09(-0.62%)
Apr 12, 2021 14.43 14.57 14.29 14.51 143,568 +0.05(+0.35%)
Apr 09, 2021 14.74 14.74 14.36 14.46 118,100 -0.35(-2.36%)
Apr 08, 2021 14.66 14.81 14.42 14.81 118,140 +0.19(+1.30%)
Apr 07, 2021 14.71 14.90 14.53 14.62 107,239 -0.11(-0.75%)
Apr 06, 2021 14.90 15.00 14.62 14.73 121,289 -0.23(-1.54%)
Apr 05, 2021 14.89 15.16 14.77 14.96 103,896 +0.13(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.