Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.06 14.15 14.05 14.07 626,201 -0.01(-0.07%)
Mar 30, 2021 14.05 14.09 14.05 14.08 660,747 +0.03(+0.21%)
Mar 29, 2021 14.04 14.06 14.03 14.05 1,255,855 +0.01(+0.07%)
Mar 26, 2021 14.04 14.06 14.03 14.04 411,800 +0.00(+0.00%)
Mar 25, 2021 14.01 14.07 14.01 14.04 1,215,023 -0.01(-0.07%)
Mar 24, 2021 14.09 14.13 14.03 14.05 263,624 +0.00(+0.00%)
Mar 23, 2021 14.06 14.12 14.03 14.05 761,238 -0.09(-0.64%)
Mar 22, 2021 14.05 14.15 13.98 14.14 370,066 +0.10(+0.71%)
Mar 19, 2021 14.02 14.05 14.01 14.04 853,000 +0.00(+0.00%)
Mar 18, 2021 14.10 14.15 14.03 14.04 537,983 -0.11(-0.78%)
Mar 17, 2021 14.09 14.15 14.02 14.15 578,688 +0.06(+0.43%)
Mar 16, 2021 14.05 14.11 14.04 14.09 334,683 +0.04(+0.28%)
Mar 15, 2021 14.06 14.14 14.00 14.05 399,580 -0.02(-0.14%)
Mar 12, 2021 14.15 14.18 14.00 14.07 636,300 -0.04(-0.28%)
Mar 11, 2021 14.19 14.24 14.11 14.11 466,270 -0.05(-0.35%)
Mar 10, 2021 14.10 14.21 14.07 14.16 905,686 +0.05(+0.35%)
Mar 09, 2021 14.14 14.19 14.07 14.11 764,860 +0.02(+0.14%)
Mar 08, 2021 14.07 14.24 14.02 14.09 1,265,802 +0.02(+0.14%)
Mar 05, 2021 14.06 14.13 14.00 14.07 2,128,000 +0.05(+0.36%)
Mar 04, 2021 14.07 14.24 14.00 14.02 4,504,253 -0.08(-0.57%)
Mar 03, 2021 14.25 14.25 14.06 14.10 2,396,448 -0.10(-0.70%)
Mar 02, 2021 14.18 14.37 14.11 14.20 2,936,981 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.