Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	100.92	104.03	99.83	103.75	2,270,475	+2.87(+2.84%)
Jun 29, 2021	100.34	102.20	100.18	100.88	3,465,702	+0.34(+0.34%)
Jun 28, 2021	102.26	102.26	98.40	100.54	2,736,845	-1.89(-1.85%)
Jun 25, 2021	104.71	105.02	100.26	102.43	27,148,294	-2.30(-2.20%)
Jun 24, 2021	104.67	106.31	104.26	104.73	2,076,358	+1.51(+1.46%)
Jun 23, 2021	104.40	105.75	102.05	103.22	2,507,594	-1.09(-1.04%)
Jun 22, 2021	103.64	106.49	102.03	104.31	3,973,279	+0.49(+0.47%)
Jun 21, 2021	101.83	103.96	99.78	103.82	3,154,845	+3.76(+3.76%)
Jun 18, 2021	100.86	103.43	99.48	100.06	4,759,352	-3.77(-3.63%)
Jun 17, 2021	105.81	107.43	101.51	103.83	3,644,673	-3.26(-3.04%)
Jun 16, 2021	105.22	107.75	104.99	107.09	2,579,483	+0.59(+0.55%)
Jun 15, 2021	105.93	107.86	104.88	106.50	2,217,710	-0.12(-0.11%)
Jun 14, 2021	109.50	110.47	106.26	106.62	2,511,640	-3.69(-3.35%)
Jun 11, 2021	111.19	112.19	110.02	110.31	1,544,005	-1.09(-0.98%)
Jun 10, 2021	110.84	112.86	109.04	111.40	2,375,628	+0.57(+0.51%)
Jun 09, 2021	111.91	112.34	109.00	110.83	1,845,652	-0.87(-0.78%)
Jun 08, 2021	111.67	112.74	110.09	111.70	2,696,505	+1.10(+0.99%)
Jun 07, 2021	112.19	113.46	109.46	110.60	2,803,500	-0.04(-0.04%)
Jun 04, 2021	109.99	111.32	109.06	110.64	2,823,941	+1.07(+0.98%)
Jun 03, 2021	108.16	109.96	106.49	109.57	1,913,228	-0.13(-0.12%)
Jun 02, 2021	109.82	110.13	108.00	109.70	2,115,503	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caesars Entertainment Inc (NQ: CZR )

Historical Prices

Sections

Services

Log In Using Your Account

Caesars Entertainment Inc (NQ: CZR )

Historical Prices

Sections

Services