Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.308	7.308	7.180	7.276	41,339	-0.08(-1.09%)
Jan 28, 2021	7.308	7.389	7.260	7.356	48,801	+0.00(+0.00%)
Jan 27, 2021	7.300	7.356	7.244	7.356	26,874	+0.02(+0.22%)
Jan 26, 2021	7.332	7.373	7.332	7.340	23,111	+0.00(+0.00%)
Jan 25, 2021	7.356	7.356	7.318	7.340	8,460	-0.02(-0.33%)
Jan 22, 2021	7.316	7.364	7.316	7.364	11,580	+0.01(+0.11%)
Jan 21, 2021	7.348	7.356	7.316	7.356	19,139	+0.05(+0.66%)
Jan 20, 2021	7.308	7.340	7.276	7.308	5,162	+0.05(+0.66%)
Jan 19, 2021	7.260	7.292	7.260	7.260	10,414	-0.02(-0.22%)
Jan 15, 2021	7.260	7.289	7.228	7.276	13,447	-0.02(-0.33%)
Jan 14, 2021	7.260	7.308	7.236	7.300	5,006	+0.06(+0.78%)
Jan 13, 2021	7.276	7.276	7.228	7.244	11,810	-0.03(-0.44%)
Jan 12, 2021	7.236	7.276	7.228	7.276	14,846	-0.01(-0.11%)
Jan 11, 2021	7.244	7.316	7.180	7.284	11,230	-0.02(-0.22%)
Jan 08, 2021	7.308	7.308	7.284	7.300	12,576	+0.00(+0.00%)
Jan 07, 2021	7.320	7.320	7.284	7.300	3,104	+0.02(+0.22%)
Jan 06, 2021	7.308	7.308	7.212	7.284	19,484	-0.07(-0.98%)
Jan 05, 2021	7.300	7.356	7.300	7.356	10,821	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.