Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.120 +0.030 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.950	8.000	7.540	7.640	70,700	-0.24(-3.05%)
Feb 25, 2021	7.700	7.890	7.430	7.880	70,094	+0.19(+2.47%)
Feb 24, 2021	7.770	7.900	7.600	7.690	55,081	-0.03(-0.39%)
Feb 23, 2021	8.000	8.190	7.420	7.720	123,692	-0.28(-3.50%)
Feb 22, 2021	8.070	8.710	7.860	8.000	148,309	-0.02(-0.25%)
Feb 19, 2021	7.710	8.330	7.710	8.020	91,600	+0.32(+4.16%)
Feb 18, 2021	8.040	8.160	7.700	7.700	48,001	-0.38(-4.70%)
Feb 17, 2021	8.500	8.500	7.780	8.080	68,026	-0.45(-5.28%)
Feb 16, 2021	8.350	8.650	8.150	8.530	101,796	+0.42(+5.18%)
Feb 12, 2021	7.510	8.210	7.425	8.110	84,900	+0.57(+7.56%)
Feb 11, 2021	8.030	8.179	7.200	7.540	119,562	-0.44(-5.51%)
Feb 10, 2021	8.590	8.660	7.920	7.980	102,905	-0.51(-6.01%)
Feb 09, 2021	8.670	8.810	8.008	8.490	154,966	-0.19(-2.19%)
Feb 08, 2021	8.200	8.800	8.150	8.680	119,322	+0.69(+8.64%)
Feb 05, 2021	7.520	8.129	7.437	7.990	112,100	+0.63(+8.56%)
Feb 04, 2021	7.390	7.650	7.050	7.360	120,657	+0.11(+1.52%)
Feb 03, 2021	7.000	7.385	6.950	7.250	109,013	+0.36(+5.22%)
Feb 02, 2021	6.760	6.940	6.530	6.890	110,420	+0.23(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.