Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		2.980	2.980	2.980	0	+0.01(+0.34%)
Mar 18, 2021	3.130	3.150	2.970	2.970	3,208,400	-0.13(-4.19%)
Mar 17, 2021	3.070	3.130	3.070	3.100	3,193,721	+0.00(+0.00%)
Mar 16, 2021	3.180	3.180	3.070	3.100	1,377,039	-0.09(-2.82%)
Mar 15, 2021	3.150	3.190	3.110	3.190	1,067,145	+0.06(+1.92%)
Mar 12, 2021	2.950	3.130	2.940	3.130	1,807,700	+0.14(+4.68%)
Mar 11, 2021	3.010	3.020	2.950	2.990	1,041,769	+0.00(+0.00%)
Mar 10, 2021	2.920	3.020	2.910	2.990	1,330,353	+0.07(+2.40%)
Mar 09, 2021	2.970	2.970	2.910	2.920	646,561	-0.03(-1.02%)
Mar 08, 2021	2.880	2.970	2.880	2.950	1,006,034	+0.07(+2.43%)
Mar 05, 2021	2.860	2.880	2.730	2.880	1,603,700	+0.07(+2.49%)
Mar 04, 2021	2.900	2.920	2.760	2.810	1,407,004	-0.10(-3.44%)
Mar 03, 2021	2.930	2.960	2.890	2.910	1,361,326	+0.01(+0.34%)
Mar 02, 2021	2.800	2.930	2.790	2.900	1,253,595	+0.09(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.