Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

121.14 +3.30 (+2.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.31	71.92	67.10	68.16	11,364,499	-4.21(-5.81%)
Jan 28, 2021	71.77	74.90	71.56	72.37	6,759,160	+1.70(+2.40%)
Jan 27, 2021	74.15	74.17	69.25	70.67	9,876,700	-5.57(-7.30%)
Jan 26, 2021	77.21	77.47	76.14	76.24	4,164,096	-0.37(-0.49%)
Jan 25, 2021	76.24	76.85	73.12	76.62	7,093,832	+0.90(+1.19%)
Jan 22, 2021	75.37	76.43	75.12	75.71	4,664,409	-0.81(-1.06%)
Jan 21, 2021	76.73	76.99	75.95	76.53	3,806,114	+0.20(+0.26%)
Jan 20, 2021	74.74	76.89	74.53	76.33	4,350,633	+3.03(+4.13%)
Jan 19, 2021	73.15	73.64	72.25	73.30	4,564,160	+1.72(+2.40%)
Jan 15, 2021	72.24	72.74	70.50	71.59	8,100,188	-1.60(-2.18%)
Jan 14, 2021	74.53	74.82	73.06	73.18	4,844,056	-0.84(-1.14%)
Jan 13, 2021	73.44	74.66	72.92	74.03	4,402,080	+0.58(+0.79%)
Jan 12, 2021	73.56	74.10	72.07	73.45	5,338,404	-0.03(-0.04%)
Jan 11, 2021	72.96	74.52	72.83	73.48	5,308,428	-1.40(-1.87%)
Jan 08, 2021	74.59	75.05	72.52	74.88	8,395,998	+1.25(+1.70%)
Jan 07, 2021	72.03	74.14	71.88	73.62	6,140,292	+3.08(+4.36%)
Jan 06, 2021	68.41	72.47	68.08	70.55	10,479,762	+1.27(+1.84%)
Jan 05, 2021	67.54	69.96	67.54	69.27	5,770,586	+1.37(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.