Skip to main content

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

21.05 -0.37 (-1.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.63 19.67 19.30 19.32 27,261 -0.52(-2.60%)
Apr 29, 2021 19.85 20.00 19.59 19.84 54,389 -0.16(-0.78%)
Apr 28, 2021 19.67 20.01 19.65 20.00 32,354 +0.15(+0.73%)
Apr 27, 2021 20.20 20.20 19.84 19.85 21,476 -0.30(-1.50%)
Apr 26, 2021 20.22 20.22 20.00 20.15 51,991 +0.04(+0.19%)
Apr 23, 2021 20.27 20.42 20.02 20.11 32,404 -0.12(-0.58%)
Apr 22, 2021 20.49 20.55 20.11 20.23 61,421 -0.36(-1.75%)
Apr 21, 2021 20.16 20.61 20.14 20.59 59,696 +0.49(+2.42%)
Apr 20, 2021 20.01 20.19 19.96 20.10 20,348 +0.03(+0.15%)
Apr 19, 2021 20.19 20.24 19.99 20.07 40,157 -0.05(-0.24%)
Apr 16, 2021 20.20 20.22 20.00 20.12 63,060 +0.16(+0.78%)
Apr 15, 2021 19.57 20.03 19.57 19.97 40,612 +0.70(+3.63%)
Apr 14, 2021 19.42 19.48 19.27 19.27 43,284 -0.17(-0.85%)
Apr 13, 2021 19.41 19.55 19.34 19.43 34,371 +0.28(+1.47%)
Apr 12, 2021 19.44 19.62 19.06 19.15 84,471 -0.41(-2.09%)
Apr 09, 2021 19.25 19.60 19.25 19.56 33,845 +0.03(+0.15%)
Apr 08, 2021 19.30 19.60 19.30 19.53 37,051 +0.52(+2.71%)
Apr 07, 2021 19.27 19.27 18.97 19.01 15,047 -0.25(-1.31%)
Apr 06, 2021 18.92 19.40 18.92 19.27 127,801 +0.43(+2.27%)
Apr 05, 2021 18.71 18.93 18.68 18.84 17,125 +0.17(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.