Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.37 +0.15 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.61	33.67	33.59	33.64	1,645,042	-0.01(-0.03%)
Jan 28, 2021	33.68	33.68	33.65	33.65	1,282,204	-0.03(-0.08%)
Jan 27, 2021	33.71	33.71	33.67	33.67	1,774,815	-0.03(-0.08%)
Jan 26, 2021	33.68	33.71	33.65	33.70	2,262,818	+0.02(+0.05%)
Jan 25, 2021	33.67	33.70	33.64	33.68	939,186	+0.05(+0.14%)
Jan 22, 2021	33.62	33.66	33.62	33.64	1,581,039	-0.02(-0.05%)
Jan 21, 2021	33.65	33.67	33.61	33.65	3,665,115	-0.01(-0.03%)
Jan 20, 2021	33.64	33.68	33.62	33.66	2,344,492	+0.00(+0.00%)
Jan 19, 2021	33.63	33.67	33.63	33.66	1,932,143	+0.02(+0.05%)
Jan 15, 2021	33.63	33.66	33.63	33.65	1,875,209	+0.00(+0.00%)
Jan 14, 2021	33.66	33.71	33.62	33.65	3,920,981	-0.02(-0.05%)
Jan 13, 2021	33.60	33.69	33.60	33.66	2,604,263	+0.06(+0.19%)
Jan 12, 2021	33.54	33.60	33.51	33.60	3,157,590	+0.05(+0.14%)
Jan 11, 2021	33.56	33.62	33.55	33.55	1,944,488	-0.06(-0.19%)
Jan 08, 2021	33.63	33.65	33.59	33.62	798,602	-0.04(-0.11%)
Jan 07, 2021	33.64	33.65	33.63	33.65	2,501,837	-0.02(-0.05%)
Jan 06, 2021	33.65	33.75	33.63	33.67	2,451,494	-0.07(-0.22%)
Jan 05, 2021	33.77	33.77	33.72	33.75	1,859,998	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.