Indicators

Ferrari N.V. (NY: RACE )

430.29 +5.73 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	191.97	193.99	190.56	192.93	398,286	+2.49(+1.31%)
Feb 25, 2021	191.77	192.72	189.07	190.43	302,078	-1.54(-0.80%)
Feb 24, 2021	190.87	193.02	189.77	191.98	301,736	-0.39(-0.20%)
Feb 23, 2021	190.28	193.08	187.84	192.37	394,234	+0.09(+0.05%)
Feb 22, 2021	191.46	194.18	190.91	192.28	230,105	-1.53(-0.79%)
Feb 19, 2021	194.68	194.88	193.53	193.82	145,277	-1.13(-0.58%)
Feb 18, 2021	194.60	195.43	193.00	194.95	324,539	-0.47(-0.24%)
Feb 17, 2021	193.79	196.00	193.54	195.42	310,919	-1.99(-1.01%)
Feb 16, 2021	198.89	199.06	197.01	197.41	235,400	-3.30(-1.65%)
Feb 12, 2021	199.43	201.19	198.84	200.72	149,881	+0.41(+0.21%)
Feb 11, 2021	200.81	201.18	199.01	200.31	173,137	-2.17(-1.07%)
Feb 10, 2021	204.04	204.32	201.83	202.48	154,234	-1.98(-0.97%)
Feb 09, 2021	203.66	204.82	203.20	204.46	209,407	+0.49(+0.24%)
Feb 08, 2021	202.82	204.29	201.95	203.97	320,461	+5.87(+2.96%)
Feb 05, 2021	199.27	199.49	197.14	198.11	219,963	+1.32(+0.67%)
Feb 04, 2021	195.57	199.47	195.49	196.79	588,028	+1.30(+0.67%)
Feb 03, 2021	197.14	197.29	189.86	195.49	2,036,945	-7.62(-3.75%)
Feb 02, 2021	206.33	208.09	200.10	203.10	1,028,507	-8.99(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.