Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.97 -0.42 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.600 3.700 3.510 3.700 19,800 +0.14(+3.93%)
Apr 29, 2021 3.560 3.616 3.502 3.560 10,622 +0.03(+0.85%)
Apr 28, 2021 3.580 3.630 3.490 3.530 26,390 -0.07(-1.94%)
Apr 27, 2021 3.550 3.650 3.530 3.600 32,437 +0.00(+0.00%)
Apr 26, 2021 3.650 3.650 3.530 3.600 14,311 +0.00(+0.00%)
Apr 23, 2021 3.620 3.639 3.490 3.600 14,300 -0.04(-1.10%)
Apr 22, 2021 3.663 3.663 3.520 3.640 45,968 -0.03(-0.82%)
Apr 21, 2021 3.640 3.789 3.460 3.670 42,139 +0.08(+2.23%)
Apr 20, 2021 3.500 3.600 3.422 3.590 15,805 +0.03(+0.84%)
Apr 19, 2021 3.670 3.670 3.520 3.560 14,999 -0.04(-1.11%)
Apr 16, 2021 3.599 3.692 3.510 3.600 39,200 +0.04(+1.12%)
Apr 15, 2021 3.660 3.660 3.430 3.560 18,898 -0.04(-1.11%)
Apr 14, 2021 3.630 3.680 3.510 3.600 27,845 -0.07(-1.91%)
Apr 13, 2021 3.700 3.700 3.560 3.670 13,782 +0.02(+0.51%)
Apr 12, 2021 3.750 3.764 3.510 3.651 52,056 -0.04(-1.05%)
Apr 09, 2021 3.730 3.770 3.576 3.690 19,400 +0.02(+0.54%)
Apr 08, 2021 3.670 3.740 3.560 3.670 42,588 +0.15(+4.26%)
Apr 07, 2021 3.700 3.755 3.520 3.520 50,630 -0.12(-3.30%)
Apr 06, 2021 3.620 3.690 3.580 3.640 21,953 +0.07(+1.96%)
Apr 05, 2021 3.590 3.641 3.550 3.570 12,597 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.