Indicators

Bwx Technologies Inc (NY: BWXT )

88.41 -0.23 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.55	56.55	54.96	55.23	652,783	-1.27(-2.24%)
Feb 25, 2021	57.09	57.67	56.37	56.50	345,469	-0.90(-1.58%)
Feb 24, 2021	54.90	58.04	54.88	57.40	641,541	+2.70(+4.94%)
Feb 23, 2021	53.33	55.28	52.08	54.70	1,789,468	-0.27(-0.49%)
Feb 22, 2021	55.56	56.12	54.50	54.96	731,443	-0.82(-1.47%)
Feb 19, 2021	56.34	56.67	55.53	55.78	1,065,039	-0.30(-0.54%)
Feb 18, 2021	56.64	56.99	56.09	56.09	1,271,374	-0.74(-1.31%)
Feb 17, 2021	56.51	57.22	56.26	56.83	362,681	+0.25(+0.44%)
Feb 16, 2021	56.72	57.46	55.89	56.58	483,543	+0.27(+0.47%)
Feb 12, 2021	55.60	56.34	55.38	56.32	288,422	+0.56(+1.01%)
Feb 11, 2021	54.50	56.12	54.50	55.75	429,404	+1.39(+2.56%)
Feb 10, 2021	54.08	55.20	54.08	54.36	389,049	+0.37(+0.69%)
Feb 09, 2021	54.26	54.73	53.87	53.99	321,813	-0.27(-0.49%)
Feb 08, 2021	53.68	54.38	53.67	54.26	415,272	+0.84(+1.57%)
Feb 05, 2021	53.97	54.32	53.27	53.42	357,323	-0.32(-0.60%)
Feb 04, 2021	53.54	54.06	52.93	53.74	407,005	+0.96(+1.82%)
Feb 03, 2021	52.94	53.55	52.68	52.78	325,242	-0.56(-1.05%)
Feb 02, 2021	52.83	53.60	52.50	53.34	467,266	+1.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.