Indicators

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.96	48.71	47.08	48.05	749,241	+0.18(+0.37%)
Feb 25, 2021	49.86	50.39	47.27	47.87	1,260,895	-1.93(-3.88%)
Feb 24, 2021	48.37	51.40	48.06	49.80	2,471,564	+1.92(+4.02%)
Feb 23, 2021	46.68	48.00	45.84	47.88	1,898,743	+1.05(+2.24%)
Feb 22, 2021	45.64	48.16	45.64	46.83	1,373,317	+1.07(+2.33%)
Feb 19, 2021	44.12	46.05	44.01	45.76	1,157,053	+1.99(+4.56%)
Feb 18, 2021	43.75	44.03	42.80	43.77	965,857	-0.38(-0.86%)
Feb 17, 2021	43.10	44.68	42.88	44.15	803,522	+0.77(+1.77%)
Feb 16, 2021	43.71	44.15	43.13	43.38	1,222,539	-0.12(-0.27%)
Feb 12, 2021	43.46	43.98	43.27	43.50	549,096	-0.23(-0.52%)
Feb 11, 2021	44.17	44.27	42.84	43.73	911,815	-0.31(-0.70%)
Feb 10, 2021	44.56	44.76	43.78	44.04	696,062	-0.09(-0.20%)
Feb 09, 2021	43.74	44.43	43.22	44.13	797,631	-0.22(-0.49%)
Feb 08, 2021	43.88	45.20	43.81	44.35	1,069,784	+0.72(+1.65%)
Feb 05, 2021	43.80	43.80	42.89	43.63	679,551	+0.41(+0.95%)
Feb 04, 2021	42.88	43.87	42.10	43.22	1,080,288	+0.81(+1.90%)
Feb 03, 2021	40.55	42.52	40.55	42.41	1,027,984	+1.73(+4.24%)
Feb 02, 2021	40.61	41.04	40.09	40.69	1,996,224	+1.17(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.